Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | ORGN | AMTX | |
| Company | Rex American Resources Corp | Futurefuel Corp | Origin Materials Inc | Aemetis Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 33.41 | 3.35 | 0.2000 | 1.4600 | |
| High | 33.84 | 3.36 | 0.2050 | 1.5900 | |
| Low | 33.15 | 3.26 | 0.1806 | 1.4214 | |
| Latest | 33.53 | 3.28 | 0.1902 | 1.5300 | |
| Change | -0.06 | -0.10 | -0.0050 | +0.0400 | |
| % Change | -0.18% | -2.96% | -2.56% | +2.68% | |
| Volume | 130,900 | 176,700 | 2,186,100 | 1,309,900 | |
| 20-Day Average Volume | 202,100 | 211,830 | 2,691,575 | 869,220 | |
| Previous Close | 33.59 | 3.38 | 0.1952 | 1.4900 | |
| Industry | Chemical - Specialty | Biofuels | Chemical - Specialty | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 3.27 | 0.2196 | 1.5055 | |
| 20-Day Raw Stochastic | 61.19% | 46.38% | 8.04% | 58.97% | |
| 20-Day Relative Strength | 53.52 | 46.84 | 30.97 | 46.18 | |
| Weighted Alpha | +63.99 | -37.85 | -74.00 | -44.59 | |
| Today's Opinion | 88% Buy | 80% Sell | 100% Sell | 80% Sell | |
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 96% Sell | |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/12/26 | -0.61% since 01/12/26 | -8.12% since 01/12/26 | -6.71% since 01/12/26 | |
| Low | 33.02 on 01/16/26 | 3.26 on 01/20/26 | 0.1806 on 01/20/26 | 1.4214 on 01/20/26 | |
| High | 34.04 on 01/13/26 | 3.46 on 01/15/26 | 0.2156 on 01/13/26 | 1.6400 on 01/13/26 | |
| 1-Month | |||||
| %Chg | -1.12% since 12/19/25 | -3.81% since 12/19/25 | -30.20% since 12/19/25 | +3.38% since 12/19/25 | |
| Low | 31.26 on 01/07/26 | 3.12 on 01/02/26 | 0.1806 on 01/20/26 | 1.3000 on 12/30/25 | |
| High | 34.97 on 12/22/25 | 3.46 on 01/15/26 | 0.2850 on 12/22/25 | 1.6900 on 01/06/26 | |
| 3-Month | |||||
| %Chg | +3.58% since 10/20/25 | -21.72% since 10/20/25 | -73.53% since 10/20/25 | -48.48% since 10/20/25 | |
| Low | 30.46 on 10/22/25 | 3.09 on 11/19/25 | 0.1806 on 01/20/26 | 1.3000 on 12/30/25 | |
| High | 36.50 on 12/04/25 | 4.22 on 10/24/25 | 0.7500 on 10/27/25 | 3.0300 on 10/21/25 | |
| 6-Month | |||||
| %Chg | +25.67% since 07/18/25 | -19.41% since 07/18/25 | -68.14% since 07/18/25 | -44.77% since 07/18/25 | |
| Low | 24.88 on 08/01/25 | 3.09 on 11/19/25 | 0.1806 on 01/20/26 | 1.3000 on 12/30/25 | |
| High | 36.50 on 12/04/25 | 4.45 on 10/15/25 | 0.9495 on 08/07/25 | 3.3750 on 07/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,387 | 148,054 | 29,504 | 98,638 | |
| Shares Outstanding, K | 32,938 | 43,803 | 151,150 | 66,200 | |
| Annual Sales | 642,490,000 | 243,340,000 | 31,280,000 | 267,640,000 | |
| Annual Net Income | 58,170,000 | 15,500,000 | -83,700,000 | -87,540,000 | |
| Last Quarter Sales | 175,630,000 | 22,690,000 | 4,660,000 | 59,190,000 | |
| Last Quarter Net Income | 23,410,000 | -9,330,000 | -16,380,000 | -23,750,000 | |
| 60-Month Beta | 0.76 | 0.68 | 0.97 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 12/04/25 | -0.21 on 11/10/25 | -0.11 on 11/13/25 | -0.37 on 11/06/25 | |
| Latest Earnings Date | 03/25/26 | 03/27/26 | 03/12/26 | 03/12/26 | |
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 03/04/26 | 04/24/15 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 0.00 | 0.00 | 0.00 | |