Rex American Resources Corp (REX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REX | FF | AMTX | ||
| Company | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.34 | 4.50 | 1.5600 | ||
| High | 37.92 | 4.50 | 1.6100 | ||
| Low | 36.94 | 4.40 | 1.5500 | ||
| Latest | 37.80 | 4.45 | 1.5750 | ||
| Change | +0.45 | -0.03 | +0.0450 | ||
| % Change | +1.20% | -0.67% | +2.94% | ||
| Volume | 16,513 | 86,361 | 253,617 | ||
| 20-Day Average Volume | 157,434 | 452,318 | 491,908 | ||
| Previous Close | 37.35 | 4.48 | 1.5300 | ||
| Industry | Chemical - Specialty | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.29 | 4.21 | 1.4645 | ||
| 20-Day Raw Stochastic | 95.92% | 60.83% | 87.50% | ||
| 20-Day Relative Strength | 66.73 | 64.91 | 53.42 | ||
| Weighted Alpha | +101.28 | +16.37 | -26.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 03/03/26 | +3.26% since 03/03/26 | +12.86% since 03/03/26 | ||
| Low | 35.99 on 03/04/26 | 4.16 on 03/04/26 | 1.3700 on 03/06/26 | ||
| High | 38.15 on 03/09/26 | 4.64 on 03/06/26 | 1.6100 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +7.97% since 02/10/26 | +19.35% since 02/10/26 | +4.64% since 02/10/26 | ||
| Low | 32.27 on 02/13/26 | 3.66 on 02/11/26 | 1.3700 on 03/06/26 | ||
| High | 38.15 on 03/09/26 | 4.94 on 02/23/26 | 1.6100 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +13.84% since 12/10/25 | +39.62% since 12/10/25 | +5.33% since 12/10/25 | ||
| Low | 31.26 on 01/07/26 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 38.15 on 03/09/26 | 4.94 on 02/23/26 | 1.9100 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 09/10/25 | +13.85% since 09/10/25 | -26.51% since 09/10/25 | ||
| Low | 30.02 on 09/17/25 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 38.15 on 03/09/26 | 4.94 on 02/23/26 | 3.2700 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,234 | 196,237 | 101,286 | ||
| Shares Outstanding, K | 32,938 | 43,803 | 66,200 | ||
| Annual Sales | 642,490,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | 58,170,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 175,630,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | 23,410,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 0.73 | 0.62 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 12/04/25 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 03/16/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.00 | 0.00 | 0.00 | ||