Rev Group Inc (REVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REVG | TSLA | GM | PCAR | F |
| Company | Rev Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 64.40 | 349.58 | 87.01 | 130.83 | 13.93 |
| High | 65.30 | 357.00 | 87.10 | 130.83 | 14.02 |
| Low | 63.44 | 349.20 | 85.64 | 128.92 | 13.82 |
| Last | 63.90 | 350.25 | 85.81 | 129.22 | 13.95 |
| Change | -1.30 | +1.30 | -1.17 | -0.72 | +0.02 |
| Percent Change | -1.99% | +0.37% | -1.35% | -0.55% | +0.14% |
| Volume | 1,559,500 | 29,792,699 | 4,853,400 | 1,459,200 | 35,605,400 |
| 20-Day Average Volume | 578,280 | 34,299,676 | 5,021,845 | 3,237,120 | 45,988,180 |
| Previous | 65.20 | 348.95 | 86.98 | 129.94 | 13.93 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.59 | 332.27 | 87.17 | 131.43 | 14.21 |
| 20-Day Raw Stochastic | 36.57% | 76.49% | 26.88% | 24.30% | 7.87% |
| 20-Day Relative Strength | 51.10 | 49.28 | 53.09 | 51.45 | 48.00 |
| Weighted Alpha | +85.30 | -6.42 | +41.02 | +28.58 | +15.45 |
| Today's Opinion | 80% Buy | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 88% Buy | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 01/23/26 | +3.97% since 08/18/26 | +2.51% since 08/18/26 | +0.94% since 08/18/26 | +0.14% since 08/18/26 |
| Low | 63.44 on 01/30/26 | 335.70 on 08/19/26 | 83.73 on 08/20/26 | 126.21 on 08/20/26 | 13.78 on 08/24/26 |
| High | 68.50 on 01/27/26 | 366.50 on 08/21/26 | 88.36 on 08/21/26 | 132.43 on 08/24/26 | 14.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | +4.51% since 12/30/25 | +11.89% since 07/24/26 | +3.84% since 07/24/26 | -2.28% since 07/24/26 | -2.92% since 07/24/26 |
| Low | 60.43 on 01/02/26 | 297.38 on 07/29/26 | 83.59 on 08/18/26 | 126.21 on 08/20/26 | 13.75 on 08/06/26 |
| High | 69.92 on 01/22/26 | 366.50 on 08/21/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +18.68% since 10/30/25 | -17.78% since 05/22/26 | +8.91% since 05/22/26 | +18.17% since 05/22/26 | -6.56% since 05/22/26 |
| Low | 48.73 on 11/20/25 | 297.38 on 07/29/26 | 74.22 on 07/02/26 | 106.77 on 06/01/26 | 13.22 on 07/02/26 |
| High | 69.92 on 01/22/26 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +29.93% since 07/30/25 | -16.09% since 02/25/26 | +4.10% since 02/25/26 | +3.72% since 02/25/26 | -3.33% since 02/25/26 |
| Low | 47.55 on 08/01/25 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 69.92 on 01/22/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,118,703 | 1,378,194,880 | 76,320,784 | 68,395,872 | 55,547,216 |
| Shares Outstanding, K | 48,806 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 2,463,500,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | 95,200,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 664,400,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | 28,900,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 1.14 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/10/25 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 03/04/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | 0.060 on 12/24/25 | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | 12/24/25 | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 403.18 | 6.99 | 27.53 | 8.68 |