Revlon Inc (REV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REV | EL | ELF | COTY | HELE |
| Company | Revlon Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.09 | 76.75 | 67.59 | 2.34 | 20.41 |
| High | 4.18 | 77.26 | 67.60 | 2.38 | 20.50 |
| Low | 3.89 | 75.36 | 65.05 | 2.30 | 19.53 |
| Latest | 3.90 | 76.66 | 65.58 | 2.31 | 19.77 |
| Change | -0.22 | +0.80 | -1.40 | -0.04 | -0.50 |
| % Change | -5.34% | +1.05% | -2.09% | -1.70% | -2.47% |
| Volume | 169,500 | 3,545,600 | 2,293,200 | 11,615,900 | 624,800 |
| 20-Day Average Volume | 1,121,760 | 4,678,145 | 2,420,440 | 7,934,395 | 587,025 |
| Previous Close | 4.12 | 75.86 | 66.98 | 2.35 | 20.27 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.71 | 72.83 | 64.88 | 2.17 | 16.56 |
| 20-Day Raw Stochastic | 1.41% | 82.46% | 57.13% | 75.58% | 86.17% |
| 20-Day Relative Strength | 36.76 | 42.92 | 43.60 | 49.70 | 66.52 |
| Weighted Alpha | -86.20 | +8.02 | +0.68 | -55.45 | -13.28 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 64% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 32% Sell | 24% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 10/13/22 | +0.08% since 04/15/26 | -6.13% since 04/15/26 | +0.43% since 04/15/26 | +13.30% since 04/15/26 |
| Low | 3.89 on 10/20/22 | 74.22 on 04/16/26 | 65.04 on 04/22/26 | 2.26 on 04/16/26 | 17.17 on 04/16/26 |
| High | 5.20 on 10/14/22 | 78.88 on 04/17/26 | 71.23 on 04/17/26 | 2.42 on 04/17/26 | 20.72 on 04/21/26 |
| 1-Month | |||||
| %Chg | -40.09% since 09/20/22 | -10.78% since 03/20/26 | -9.54% since 03/20/26 | +7.94% since 03/20/26 | +33.13% since 03/20/26 |
| Low | 3.87 on 10/13/22 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 6.71 on 09/21/22 | 91.06 on 03/23/26 | 75.10 on 03/23/26 | 2.42 on 04/17/26 | 20.72 on 04/21/26 |
| 3-Month | |||||
| %Chg | -28.18% since 07/20/22 | -35.84% since 01/22/26 | -29.94% since 01/22/26 | -30.00% since 01/22/26 | +3.94% since 01/22/26 |
| Low | 3.87 on 10/13/22 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 10.95 on 08/16/22 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 20.72 on 04/21/26 |
| 6-Month | |||||
| %Chg | -44.45% since 04/20/22 | -22.28% since 10/22/25 | -46.97% since 10/22/25 | -44.47% since 10/22/25 | +1.28% since 10/22/25 |
| Low | 1.08 on 06/13/22 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 |
| High | 10.95 on 08/16/22 | 121.64 on 02/03/26 | 132.37 on 10/28/25 | 4.24 on 10/23/25 | 22.35 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,585 | 27,440,610 | 3,955,303 | 2,068,014 | 467,669 |
| Shares Outstanding, K | 54,254 | 361,727 | 59,052 | 880,006 | 23,072 |
| Annual Sales | 2,078,700,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 |
| Annual Net Income | -206,900,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 |
| Last Quarter Sales | 442,600,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 |
| Last Quarter Net Income | -275,600,000 | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 |
| 60-Month Beta | 1.92 | 1.26 | 1.83 | 0.98 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.13 on 08/09/22 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 |
| Latest Earnings Date | 11/04/22 | 05/01/26 | 05/27/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.167 on 12/23/09 | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.92 | 27.37 | 10.77 | 4.68 |