Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | RFIL | |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 4.49 | 58.96 | 80.58 | 9.68 | |
| High | 4.50 | 60.67 | 82.86 | 9.76 | |
| Low | 4.48 | 58.14 | 80.46 | 8.77 | |
| Latest | 4.48 | 60.05 | 82.24 | 9.29 | |
| Change | -0.01 | +0.83 | +0.93 | -0.54 | |
| % Change | -0.22% | +1.40% | +1.14% | -5.49% | |
| Volume | 4,523,700 | 3,876,600 | 1,084,600 | 159,700 | |
| 20-Day Average Volume | 2,165,610 | 4,496,890 | 1,653,150 | 152,320 | |
| Previous Close | 4.49 | 59.22 | 81.31 | 9.83 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 59.71 | 81.91 | 10.67 | |
| 20-Day Raw Stochastic | 84.62% | 59.12% | 62.55% | 16.64% | |
| 20-Day Relative Strength | 81.89 | 47.25 | 48.35 | 49.18 | |
| Weighted Alpha | -65.90 | -15.18 | +7.11 | +31.45 | |
| Today's Opinion | 88% Buy | 80% Sell | 64% Sell | 88% Buy | |
| Previous Opinion | 88% Buy | 96% Sell | 80% Sell | 88% Buy | |
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | -1.12% since 02/12/26 | -0.80% since 02/12/26 | -15.70% since 02/12/26 | |
| Low | 4.48 on 03/25/22 | 58.14 on 02/20/26 | 80.46 on 02/20/26 | 8.77 on 02/20/26 | |
| High | 4.50 on 03/25/22 | 62.85 on 02/18/26 | 85.03 on 02/17/26 | 11.55 on 02/18/26 | |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | +4.60% since 01/20/26 | +2.99% since 01/20/26 | -14.77% since 01/20/26 | |
| Low | 4.37 on 02/28/22 | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 8.77 on 02/20/26 | |
| High | 4.50 on 03/25/22 | 64.22 on 02/11/26 | 86.15 on 02/11/26 | 12.24 on 01/22/26 | |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -0.74% since 11/20/25 | +3.77% since 11/20/25 | +58.80% since 11/20/25 | |
| Low | 1.18 on 01/24/22 | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 70.31 on 12/08/25 | 90.94 on 12/08/25 | 12.24 on 01/22/26 | |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | -20.06% since 08/20/25 | -7.65% since 08/20/25 | +44.70% since 08/20/25 | |
| Low | 1.18 on 01/24/22 | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 12.24 on 01/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 9,029,958 | 7,624,141 | 99,533 | |
| Shares Outstanding, K | 67,186 | 150,374 | 92,706 | 10,714 | |
| Annual Sales | 2,180,000 | 4,086,900,000 | 3,718,970,000 | 80,590,000 | |
| Annual Net Income | -35,970,000 | 477,100,000 | 55,620,000 | 80,000 | |
| Last Quarter Sales | 530,000 | 1,035,400,000 | 992,960,000 | 22,690,000 | |
| Last Quarter Net Income | -9,090,000 | 79,200,000 | 164,060,000 | 170,000 | |
| 60-Month Beta | 1.24 | 1.33 | 1.37 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.54 on 02/03/26 | 2.17 on 01/27/26 | 0.10 on 09/11/25 | |
| Latest Earnings Date | 04/04/22 | 05/06/26 | 05/05/26 | 03/16/26 | |
| Most Recent Dividend | N/A | 0.710 on 02/24/26 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 14.92 | 28.91 | |