Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | RFIL | |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 4.49 | 65.48 | 87.87 | 5.64 | |
| High | 4.50 | 67.67 | 89.37 | 5.88 | |
| Low | 4.48 | 65.44 | 87.53 | 5.61 | |
| Latest | 4.48 | 66.27 | 88.12 | 5.78 | |
| Change | -0.01 | +1.11 | +1.06 | +0.07 | |
| % Change | -0.22% | +1.70% | +1.22% | +1.14% | |
| Volume | 4,523,700 | 3,650,000 | 1,113,300 | 41,800 | |
| 20-Day Average Volume | 2,165,610 | 2,513,645 | 938,450 | 49,860 | |
| Previous Close | 4.49 | 65.16 | 87.06 | 5.71 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 65.72 | 86.94 | 5.94 | |
| 20-Day Raw Stochastic | 84.62% | 41.70% | 56.21% | 27.32% | |
| 20-Day Relative Strength | 81.89 | 48.22 | 52.93 | 40.81 | |
| Weighted Alpha | -65.90 | -17.68 | +23.02 | +26.28 | |
| Today's Opinion | 88% Buy | 72% Sell | 16% Buy | 72% Sell | |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 72% Sell | |
| Last Month's Opinion | 24% Buy | 56% Sell | 16% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +3.51% since 12/29/25 | +3.11% since 12/29/25 | +2.21% since 12/29/25 | |
| Low | 4.48 on 03/25/22 | 63.38 on 12/31/25 | 84.50 on 12/31/25 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 67.67 on 01/06/26 | 89.37 on 01/06/26 | 6.00 on 12/30/25 | |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -4.40% since 12/05/25 | -2.05% since 12/05/25 | -3.59% since 12/05/25 | |
| Low | 4.37 on 02/28/22 | 63.38 on 12/31/25 | 84.50 on 12/31/25 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 70.31 on 12/08/25 | 90.94 on 12/08/25 | 6.40 on 12/11/25 | |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | -13.83% since 10/06/25 | -4.64% since 10/06/25 | -26.43% since 10/06/25 | |
| Low | 1.18 on 01/24/22 | 60.06 on 11/20/25 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 8.98 on 10/15/25 | |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | -15.86% since 07/03/25 | -0.74% since 07/03/25 | -11.83% since 07/03/25 | |
| Low | 1.18 on 01/24/22 | 60.06 on 11/20/25 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | |
| High | 4.50 on 03/25/22 | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 9.56 on 09/24/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 9,654,741 | 7,971,090 | 60,589 | |
| Shares Outstanding, K | 67,186 | 149,930 | 92,397 | 10,667 | |
| Annual Sales | 2,180,000 | 4,086,900,000 | 3,718,970,000 | 64,860,000 | |
| Annual Net Income | -35,970,000 | 477,100,000 | 55,620,000 | -6,600,000 | |
| Last Quarter Sales | 530,000 | 1,100,200,000 | 1,058,500,000 | 19,790,000 | |
| Last Quarter Net Income | -9,090,000 | 141,400,000 | 119,600,000 | 390,000 | |
| 60-Month Beta | 1.24 | 1.30 | 1.36 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.76 on 11/04/25 | 2.22 on 11/03/25 | 0.10 on 09/11/25 | |
| Latest Earnings Date | 04/04/22 | 02/04/26 | 01/27/26 | 01/15/26 | |
| Most Recent Dividend | N/A | 0.710 on 11/18/25 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.75 | 17.42 | 32.11 | |