Aihuishou International Ltd ADR (RERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RERE | APP | SYM | FUTU | GEN |
| Company | Aihuishou International Ltd ADR | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.64 | 418.69 | 52.75 | 144.51 | 22.25 |
| High | 5.81 | 436.59 | 54.70 | 149.79 | 22.66 |
| Low | 5.58 | 410.55 | 51.88 | 143.87 | 22.24 |
| Latest | 5.79 | 432.98 | 54.21 | 149.63 | 22.35 |
| Change | unch | -1.79 | -0.57 | +0.79 | -0.22 |
| % Change | unch | -0.41% | -1.04% | +0.53% | -0.97% |
| Volume | 671,000 | 4,098,900 | 1,165,500 | 682,700 | 5,332,200 |
| 20-Day Average Volume | 853,245 | 7,889,805 | 2,135,950 | 1,681,795 | 7,672,655 |
| Previous Close | 5.79 | 434.77 | 54.78 | 148.84 | 22.57 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 419.06 | 56.10 | 152.22 | 23.09 |
| 20-Day Raw Stochastic | 45.56% | 49.32% | 24.65% | 42.43% | 25.92% |
| 20-Day Relative Strength | 52.03 | 44.08 | 43.90 | 43.31 | 39.62 |
| Weighted Alpha | +86.91 | +31.55 | +46.25 | +20.75 | -25.46 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 02/23/26 | +13.76% since 02/23/26 | -0.26% since 02/23/26 | +1.96% since 02/23/26 | +3.23% since 02/23/26 |
| Low | 5.42 on 02/24/26 | 366.67 on 02/24/26 | 51.88 on 03/02/26 | 138.68 on 02/24/26 | 21.53 on 02/24/26 |
| High | 6.28 on 02/26/26 | 447.53 on 02/27/26 | 57.85 on 02/25/26 | 153.50 on 02/26/26 | 23.01 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 02/02/26 | -10.36% since 02/02/26 | +0.15% since 02/02/26 | -7.48% since 02/02/26 | -6.05% since 02/02/26 |
| Low | 5.38 on 02/05/26 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 6.28 on 02/26/26 | 484.99 on 02/03/26 | 64.41 on 02/10/26 | 164.49 on 02/03/26 | 25.28 on 02/11/26 |
| 3-Month | |||||
| %Chg | +18.89% since 12/02/25 | -33.69% since 12/02/25 | -19.03% since 12/02/25 | -11.79% since 12/02/25 | -14.86% since 12/02/25 |
| Low | 4.72 on 12/03/25 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 6.47 on 01/12/26 | 738.01 on 12/22/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +25.87% since 09/02/25 | -10.12% since 09/02/25 | +18.91% since 09/02/25 | -19.98% since 09/02/25 | -24.24% since 09/02/25 |
| Low | 3.66 on 10/30/25 | 359.00 on 02/13/26 | 44.11 on 09/04/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 6.47 on 01/12/26 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 30.24 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,412,007 | 146,034,640 | 32,643,742 | 20,819,516 | 13,536,591 |
| Shares Outstanding, K | 243,870 | 337,278 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 2,236,980,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -1,130,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 723,300,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | 12,760,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 0.19 | 2.51 | 2.13 | 0.38 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/25 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 03/11/26 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 45.19 | 0.00 | 16.67 | 10.50 |