Aihuishou International Ltd ADR (RERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RERE | COUR | EFOR | ||
| Company | Aihuishou International Ltd ADR | Coursera Inc | Everforth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.90 | 5.31 | 19.08 | ||
| High | 3.90 | 5.46 | 19.08 | ||
| Low | 3.60 | 5.29 | 17.13 | ||
| Latest | 3.65 | 5.31 | 17.63 | ||
| Change | -0.27 | -0.04 | -1.45 | ||
| % Change | -6.89% | -0.75% | -7.60% | ||
| Volume | 3,610,358 | 7,569,148 | 1,318,288 | ||
| 20-Day Average Volume | 1,286,110 | 7,174,980 | 1,044,525 | ||
| Previous Close | 3.92 | 5.35 | 19.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.26 | 5.38 | 20.50 | ||
| 20-Day Raw Stochastic | 4.06% | 18.31% | 7.68% | ||
| 20-Day Relative Strength | 34.24 | 45.92 | 34.33 | ||
| Weighted Alpha | -12.82 | -49.64 | -47.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 06/12/26 | -0.56% since 06/12/26 | -16.13% since 06/12/26 | ||
| Low | 3.60 on 06/22/26 | 5.22 on 06/18/26 | 17.13 on 06/22/26 | ||
| High | 4.13 on 06/15/26 | 5.51 on 06/15/26 | 21.51 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -22.01% since 05/22/26 | -0.19% since 05/22/26 | -9.59% since 05/22/26 | ||
| Low | 3.60 on 06/22/26 | 5.20 on 06/10/26 | 17.13 on 06/22/26 | ||
| High | 4.95 on 05/26/26 | 5.89 on 06/01/26 | 23.64 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -24.74% since 03/20/26 | -9.08% since 03/20/26 | -51.14% since 03/20/26 | ||
| Low | 3.60 on 06/22/26 | 5.00 on 04/24/26 | 16.90 on 05/13/26 | ||
| High | 5.25 on 03/25/26 | 6.68 on 04/21/26 | 41.71 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -29.67% since 12/22/25 | -30.13% since 12/22/25 | -64.06% since 12/22/25 | ||
| Low | 3.60 on 06/22/26 | 5.00 on 04/24/26 | 16.90 on 05/13/26 | ||
| High | 6.47 on 01/12/26 | 7.60 on 01/07/26 | 54.94 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,032 | 905,932 | 784,188 | ||
| Shares Outstanding, K | 219,396 | 169,333 | 41,100 | ||
| Annual Sales | 3,009,860,000 | 757,500,000 | 3,980,400,000 | ||
| Annual Net Income | 48,090,000 | -51,000,000 | 113,500,000 | ||
| Last Quarter Sales | 893,030,000 | 195,700,000 | 968,300,000 | ||
| Last Quarter Net Income | 19,580,000 | -20,500,000 | 5,500,000 | ||
| 60-Month Beta | 0.26 | 1.25 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/19/26 | 0.07 on 04/23/26 | 0.69 on 04/22/26 | ||
| Earnings Date | 08/19/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 04/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.27 | 0.00 | 4.64 | ||