Aihuishou International Ltd ADR (RERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RERE | ADSE | SMRT | ||
| Company | Aihuishou International Ltd ADR | Ads-Tec Energy Plc | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.50 | 10.98 | 2.36 | ||
| High | 2.53 | 11.00 | 2.41 | ||
| Low | 2.11 | 10.64 | 2.34 | ||
| Last | 2.14 | 10.79 | 2.40 | ||
| Change | -0.42 | -0.21 | +0.01 | ||
| % Change | -16.41% | -1.91% | +0.42% | ||
| Volume | 4,555,600 | 40,200 | 1,048,200 | ||
| 20-Day Average Volume | 1,465,260 | 33,340 | 1,184,520 | ||
| Previous Close | 2.56 | 11.00 | 2.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.48 | 11.07 | 2.45 | ||
| 20-Day Raw Stochastic | 3.61% | 44.86% | 33.93% | ||
| 20-Day Relative Strength | 44.98% | 46.91% | 46.53% | ||
| Weighted Alpha | -29.28 | +71.08 | -28.27 | ||
| Today's Opinion | 56% Buy | 64% Buy | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.08% since 06/07/24 | -2.00% since 06/07/24 | +2.13% since 06/07/24 | ||
| Low | 2.11 on 06/14/24 | 10.64 on 06/14/24 | 2.30 on 06/10/24 | ||
| High | 2.63 on 06/13/24 | 11.25 on 06/10/24 | 2.55 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -21.32% since 05/14/24 | -0.92% since 05/14/24 | -15.19% since 05/14/24 | ||
| Low | 2.11 on 06/14/24 | 10.21 on 05/22/24 | 2.21 on 06/05/24 | ||
| High | 3.03 on 05/15/24 | 11.50 on 06/06/24 | 2.88 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +27.38% since 03/14/24 | +3.15% since 03/14/24 | -10.78% since 03/14/24 | ||
| Low | 1.50 on 04/16/24 | 9.52 on 03/27/24 | 2.20 on 05/08/24 | ||
| High | 3.03 on 05/15/24 | 11.50 on 06/06/24 | 2.98 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +28.14% since 12/14/23 | +55.25% since 12/14/23 | -29.41% since 12/14/23 | ||
| Low | 1.01 on 02/05/24 | 6.25 on 01/17/24 | 2.20 on 05/08/24 | ||
| High | 3.03 on 05/15/24 | 11.50 on 06/06/24 | 3.47 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,886 | 528,192 | 484,387 | ||
| Shares Outstanding, K | 243,872 | 48,952 | 201,828 | ||
| Annual Sales | 1,826,190,000 | 116,220,000 | 236,840,000 | ||
| Annual Net Income | -22,010,000 | -59,610,000 | -34,590,000 | ||
| Last Quarter Sales | 505,680,000 | 0 | 50,490,000 | ||
| Last Quarter Net Income | -12,860,000 | -4,600,000 | -7,690,000 | ||
| 60-Month Beta | -0.19 | 0.48 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/20/24 | N/A | -0.02 on 05/08/24 | ||
| Latest Earnings Date | 05/20/24 | 07/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.20 | 0.00 | 0.00 | ||