Aihuishou International Ltd ADR (RERE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RERE | KDK | AMPX | ||
| Company | Aihuishou International Ltd ADR | Kodiak AI Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.55 | 8.03 | 10.01 | ||
| High | 5.74 | 8.14 | 10.83 | ||
| Low | 5.42 | 7.80 | 9.90 | ||
| Latest | 5.65 | 7.90 | 10.80 | ||
| Change | +0.10 | -0.17 | +0.60 | ||
| % Change | +1.80% | -2.11% | +5.88% | ||
| Volume | 594,900 | 462,000 | 6,079,200 | ||
| 20-Day Average Volume | 863,740 | 379,125 | 8,315,975 | ||
| Previous Close | 5.55 | 8.07 | 10.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 8.85 | 11.42 | ||
| 20-Day Raw Stochastic | 29.51% | 5.15% | 27.89% | ||
| 20-Day Relative Strength | 50.38 | 39.80 | 49.92 | ||
| Weighted Alpha | +106.02 | -35.47 | +86.00 | ||
| Today's Opinion | 72% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/17/26 | -9.92% since 02/17/26 | +10.54% since 02/17/26 | ||
| Low | 5.42 on 02/24/26 | 7.80 on 02/24/26 | 9.33 on 02/20/26 | ||
| High | 5.89 on 02/18/26 | 9.00 on 02/19/26 | 10.83 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 01/23/26 | -15.78% since 01/23/26 | -3.31% since 01/23/26 | ||
| Low | 5.38 on 02/05/26 | 7.80 on 02/24/26 | 9.23 on 02/17/26 | ||
| High | 6.30 on 01/29/26 | 9.74 on 01/28/26 | 14.86 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +37.47% since 11/24/25 | +29.51% since 11/24/25 | unch since 11/24/25 | ||
| Low | 4.14 on 11/25/25 | 5.43 on 12/02/25 | 7.71 on 12/31/25 | ||
| High | 6.47 on 01/12/26 | 11.35 on 12/22/25 | 14.86 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +24.18% since 08/22/25 | -30.70% since 08/22/25 | +50.63% since 08/22/25 | ||
| Low | 3.66 on 10/30/25 | 5.43 on 12/02/25 | 6.66 on 09/02/25 | ||
| High | 6.47 on 01/12/26 | 11.44 on 09/08/25 | 16.03 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,479 | 1,462,341 | 1,330,937 | ||
| Shares Outstanding, K | 243,870 | 181,207 | 130,484 | ||
| Annual Sales | 2,236,980,000 | 14,933,000 | 24,170,000 | ||
| Annual Net Income | -1,130,000 | 25,990,000 | -44,670,000 | ||
| Last Quarter Sales | 723,300,000 | 770,000 | 21,430,000 | ||
| Last Quarter Net Income | 12,760,000 | -269,940,000 | -3,890,000 | ||
| 60-Month Beta | 0.19 | -0.40 | 2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/20/25 | -0.49 on 11/12/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 0.00 | 0.00 | ||