Rent The Runway Inc Cl A (RENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENT | TPR | ONON | DECK | LEVI |
| Company | Rent The Runway Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.21 | 133.12 | 35.39 | 95.02 | 21.73 |
| High | 4.32 | 134.98 | 36.98 | 95.75 | 21.77 |
| Low | 4.04 | 130.81 | 35.31 | 94.09 | 21.17 |
| Latest | 4.14 | 130.83 | 36.92 | 94.62 | 21.31 |
| Change | -0.03 | -1.87 | +1.53 | +0.69 | -0.06 |
| % Change | -0.72% | -1.41% | +4.32% | +0.73% | -0.28% |
| Volume | 41,900 | 1,276,711 | 5,418,569 | 1,148,125 | 1,212,783 |
| 20-Day Average Volume | 77,520 | 2,407,274 | 6,229,527 | 1,705,659 | 2,830,370 |
| Previous Close | 4.17 | 132.70 | 35.39 | 93.93 | 21.37 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 142.06 | 35.64 | 102.94 | 22.38 |
| 20-Day Raw Stochastic | 18.43% | 9.79% | 85.01% | 6.16% | 13.09% |
| 20-Day Relative Strength | 36.84 | 40.68 | 52.01 | 39.71 | 48.38 |
| Weighted Alpha | -53.18 | +45.93 | -37.08 | -22.29 | +15.07 |
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.50% since 05/07/26 | +0.60% since 05/07/26 | +3.65% since 05/07/26 | -7.53% since 05/07/26 | -6.00% since 05/07/26 |
| Low | 3.70 on 05/13/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 4.84 on 05/08/26 | 139.48 on 05/08/26 | 36.97 on 05/14/26 | 102.62 on 05/08/26 | 23.13 on 05/08/26 |
| 1-Month | |||||
| %Chg | -21.46% since 04/14/26 | -12.97% since 04/14/26 | +3.85% since 04/14/26 | -11.89% since 04/14/26 | -4.49% since 04/14/26 |
| Low | 3.70 on 05/13/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 5.87 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | -31.32% since 02/13/26 | -14.63% since 02/13/26 | -18.41% since 02/13/26 | -17.92% since 02/13/26 | -2.40% since 02/13/26 |
| Low | 3.70 on 05/13/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 7.59 on 04/14/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | -7.45% since 11/14/25 | +29.47% since 11/14/25 | -12.85% since 11/14/25 | +14.69% since 11/14/25 | -0.12% since 11/14/25 |
| Low | 3.70 on 05/13/26 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 10.13 on 01/13/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,357 | 26,811,368 | 22,582,890 | 13,333,364 | 8,218,817 |
| Shares Outstanding, K | 33,419 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 329,800,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 22,600,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 91,700,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | -1,400,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.23 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/14/26 | 1.66 on 05/07/26 | 0.37 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 06/04/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 36.38 | 13.40 | 15.51 |