Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | MMYT | VIPS | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7400 | 91.31 | 49.99 | 16.38 | 11.86 |
| High | 1.8000 | 91.99 | 50.82 | 17.01 | 11.86 |
| Low | 1.6500 | 88.79 | 47.58 | 16.26 | 11.44 |
| Latest | 1.6500 | 90.21 | 48.63 | 16.43 | 11.63 |
| Change | -0.0500 | -1.48 | -1.68 | +0.16 | -0.33 |
| % Change | -2.94% | -1.61% | -3.34% | +0.98% | -2.76% |
| Volume | 74,500 | 2,785,900 | 891,300 | 2,296,000 | 788,500 |
| 20-Day Average Volume | 55,250 | 2,921,770 | 1,893,290 | 1,948,200 | 924,910 |
| Previous Close | 1.7000 | 91.69 | 50.31 | 16.27 | 11.96 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 89.64 | 55.27 | 17.04 | 11.49 |
| 20-Day Raw Stochastic | 83.87% | 66.61% | 6.59% | 32.40% | 57.60% |
| 20-Day Relative Strength | 66.35 | 42.57 | 32.45 | 42.93 | 43.65 |
| Weighted Alpha | +4.70 | -52.55 | -56.55 | -3.51 | -35.27 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | +1.10% since 03/03/26 | -4.48% since 03/03/26 | +4.85% since 03/03/26 | -0.85% since 03/03/26 |
| Low | 1.4100 on 06/15/23 | 88.29 on 03/04/26 | 47.58 on 03/10/26 | 15.39 on 03/05/26 | 11.44 on 03/10/26 |
| High | 1.8000 on 06/21/23 | 94.29 on 03/06/26 | 53.52 on 03/05/26 | 17.01 on 03/10/26 | 12.62 on 03/05/26 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | -6.12% since 02/10/26 | -21.99% since 02/10/26 | -6.38% since 02/10/26 | -0.94% since 02/10/26 |
| Low | 0.8700 on 06/01/23 | 73.06 on 02/25/26 | 47.58 on 03/10/26 | 15.39 on 03/05/26 | 10.28 on 02/12/26 |
| High | 1.8000 on 06/21/23 | 96.09 on 02/11/26 | 62.55 on 02/11/26 | 18.60 on 02/26/26 | 12.62 on 03/05/26 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -29.69% since 12/10/25 | -36.13% since 12/10/25 | -18.62% since 12/10/25 | -20.34% since 12/10/25 |
| Low | 0.8700 on 06/01/23 | 73.06 on 02/25/26 | 47.58 on 03/10/26 | 15.39 on 03/05/26 | 10.28 on 02/12/26 |
| High | 1.8000 on 06/21/23 | 128.72 on 12/11/25 | 86.94 on 12/22/25 | 20.27 on 12/11/25 | 16.32 on 01/07/26 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | -37.77% since 09/10/25 | -49.16% since 09/10/25 | -8.52% since 09/10/25 | -26.49% since 09/10/25 |
| Low | 0.8700 on 06/01/23 | 73.06 on 02/25/26 | 47.58 on 03/10/26 | 15.39 on 03/05/26 | 10.28 on 02/12/26 |
| High | 2.5000 on 12/22/22 | 149.35 on 09/11/25 | 103.24 on 09/22/25 | 21.08 on 10/02/25 | 17.11 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 12,227,229 | 5,597,591 | 8,341,841 | 681,648 |
| Shares Outstanding, K | 25,894 | 133,354 | 111,262 | 512,713 | 56,994 |
| Annual Sales | 45,810,000 | 4,951,100,000 | 978,340,000 | 15,146,290,000 | 1,093,710,000 |
| Annual Net Income | -75,240,000 | 875,000,000 | 95,100,000 | 1,035,660,000 | 4,710,000 |
| Last Quarter Sales | 12,150,000 | 1,273,900,000 | 295,690,000 | 4,643,690,000 | 287,850,000 |
| Last Quarter Net Income | 5,970,000 | 245,100,000 | 7,250,000 | 370,260,000 | 50,230,000 |
| 60-Month Beta | 1.03 | 0.96 | 0.64 | 0.66 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.80 on 02/24/26 | 0.37 on 10/28/25 | 5.66 on 02/26/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/13/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | 0.480 on 04/11/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.68 | 35.94 | 8.06 | 29.00 |