Lunai Bioworks Inc
(RENB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | VEEV | TEM | IRTC | DOCS |
| Company | Lunai Bioworks Inc | Veeva Systems Inc | Tempus AI Cl A | Irhythm Holdings Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1900 | 179.86 | 53.92 | 153.51 | 26.10 |
| High | 1.4300 | 179.99 | 53.95 | 157.28 | 26.14 |
| Low | 1.1300 | 170.44 | 50.50 | 151.97 | 24.73 |
| Latest | 1.4200 | 169.40 | 50.10 | 154.53 | 24.70 |
| Change | +0.1540 | -7.64 | -3.51 | +2.42 | -1.26 |
| % Change | +12.16% | -4.32% | -6.55% | +1.59% | -4.85% |
| Volume | 896,200 | 941,605 | 1,438,265 | 155,664 | 1,307,412 |
| 20-Day Average Volume | 415,980 | 2,311,113 | 5,313,772 | 641,093 | 4,555,958 |
| Previous Close | 1.2660 | 177.04 | 53.61 | 152.11 | 25.96 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 203.63 | 61.04 | 156.93 | 35.66 |
| 20-Day Raw Stochastic | 24.53% | 1.46% | 6.58% | 38.10% | 8.12% |
| 20-Day Relative Strength | 35.71 | 23.97 | 34.95 | 45.28 | 15.85 |
| Weighted Alpha | -83.16 | -38.03 | -44.70 | +21.72 | -70.77 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -5.75% since 02/05/26 | -1.95% since 02/05/26 | +6.34% since 02/05/26 | -24.49% since 02/05/26 |
| Low | 1.1300 on 09/30/25 | 172.47 on 02/12/26 | 51.38 on 02/12/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 1.7600 on 09/24/25 | 190.67 on 02/10/26 | 57.97 on 02/10/26 | 156.44 on 02/12/26 | 28.65 on 02/09/26 |
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -25.70% since 01/12/26 | -25.76% since 01/12/26 | -7.65% since 01/12/26 | -42.64% since 01/12/26 |
| Low | 1.1300 on 09/30/25 | 172.47 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 2.4500 on 09/02/25 | 232.46 on 01/13/26 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | 44.18 on 01/13/26 |
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -41.65% since 11/12/25 | -27.68% since 11/12/25 | -12.88% since 11/12/25 | -50.63% since 11/12/25 |
| Low | 1.1300 on 09/30/25 | 172.47 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 3.6000 on 07/17/25 | 296.90 on 11/13/25 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | 51.85 on 11/28/25 |
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -37.09% since 08/12/25 | -22.49% since 08/12/25 | -3.88% since 08/12/25 | -59.30% since 08/12/25 |
| Low | 1.1300 on 09/30/25 | 172.47 on 02/12/26 | 49.88 on 02/04/26 | 144.79 on 02/09/26 | 23.66 on 02/06/26 |
| High | 6.1180 on 03/31/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 29,102,190 | 9,537,593 | 4,900,833 | 4,887,515 |
| Shares Outstanding, K | 162,390 | 164,382 | 177,907 | 32,219 | 188,271 |
| Annual Sales | 0 | 2,746,620,000 | 693,400,000 | 591,840,000 | 570,400,000 |
| Annual Net Income | -80,650,000 | 714,140,000 | -705,810,000 | -113,290,000 | 223,190,000 |
| Last Quarter Sales | 0 | 811,240,000 | 334,210,000 | 192,880,000 | 185,050,000 |
| Last Quarter Net Income | 190,000 | 236,200,000 | -79,980,000 | -5,210,000 | 61,560,000 |
| 60-Month Beta | 0.54 | 1.08 | 5.22 | 1.06 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | 0.46 on 02/05/26 |
| Latest Earnings Date | 10/09/25 | 03/04/26 | 02/24/26 | 02/19/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.55 | 0.00 | 0.00 | 21.79 |