Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | WBTN | OPRA | YELP |
| Company | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.81 | 8.55 | 13.14 | 18.76 | 27.28 |
| High | 33.82 | 8.62 | 13.32 | 18.87 | 27.84 |
| Low | 33.32 | 8.43 | 12.85 | 18.44 | 25.00 |
| Latest | 33.58 | 8.49 | 13.28 | 18.74 | 27.08 |
| Change | +0.08 | +0.03 | +0.07 | -0.02 | -1.42 |
| % Change | +0.23% | +0.35% | +0.53% | -0.11% | -4.98% |
| Volume | 2,007,600 | 583,100 | 212,800 | 326,500 | 2,020,100 |
| 20-Day Average Volume | 2,597,535 | 1,040,720 | 275,775 | 647,755 | 995,005 |
| Previous Close | 33.50 | 8.46 | 13.21 | 18.76 | 28.50 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.87 | 8.58 | 12.29 | 17.47 | 28.04 |
| 20-Day Raw Stochastic | 11.21% | 31.58% | 80.69% | 89.32% | 45.34% |
| 20-Day Relative Strength | 41.64 | 42.37 | 65.29 | 64.97 | 50.69 |
| Weighted Alpha | -38.28 | -11.35 | -12.79 | +9.47 | -26.92 |
| Today's Opinion | 80% Sell | 100% Sell | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 05/01/26 | +1.56% since 05/01/26 | +0.30% since 05/01/26 | +1.13% since 05/01/26 | -6.30% since 05/01/26 |
| Low | 33.31 on 05/08/26 | 8.32 on 05/04/26 | 12.40 on 05/06/26 | 18.20 on 05/06/26 | 25.00 on 05/08/26 |
| High | 36.79 on 05/04/26 | 8.62 on 05/08/26 | 13.83 on 05/04/26 | 19.24 on 05/04/26 | 29.38 on 05/05/26 |
| 1-Month | |||||
| %Chg | -1.03% since 04/08/26 | -4.07% since 04/08/26 | +24.23% since 04/08/26 | +20.13% since 04/08/26 | +6.66% since 04/08/26 |
| Low | 32.92 on 04/10/26 | 8.10 on 04/28/26 | 10.63 on 04/09/26 | 14.56 on 04/13/26 | 25.00 on 05/08/26 |
| High | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 13.83 on 05/04/26 | 19.24 on 05/04/26 | 29.59 on 04/22/26 |
| 3-Month | |||||
| %Chg | +14.30% since 02/06/26 | -16.68% since 02/06/26 | +18.89% since 02/06/26 | +47.44% since 02/06/26 | +10.89% since 02/06/26 |
| Low | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 | 19.60 on 02/24/26 |
| High | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.83 on 05/04/26 | 19.24 on 05/04/26 | 29.59 on 04/22/26 |
| 6-Month | |||||
| %Chg | -20.56% since 11/07/25 | -18.68% since 11/07/25 | -19.07% since 11/07/25 | +34.72% since 11/07/25 | -6.33% since 11/07/25 |
| Low | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 | 19.60 on 02/24/26 |
| High | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 17.00 on 11/11/25 | 19.24 on 05/04/26 | 31.72 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,216,196 | 2,073,861 | 1,788,232 | 1,684,370 | 1,611,720 |
| Shares Outstanding, K | 1,793,216 | 244,271 | 134,656 | 89,881 | 59,517 |
| Annual Sales | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 | 1,464,960,000 |
| Annual Net Income | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 | 145,600,000 |
| Last Quarter Sales | N/A | 473,260,000 | 330,690,000 | 175,820,000 | 359,990,000 |
| Last Quarter Net Income | N/A | -4,720,000 | -307,570,000 | 24,790,000 | 37,800,000 |
| 60-Month Beta | 0.78 | 0.22 | 2.59 | 1.30 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 03/18/26 | 0.00 on 03/03/26 | 0.34 on 04/28/26 | 0.30 on 05/07/26 |
| Earnings Date | 02/12/26 | 05/28/26 | 05/11/26 | 08/18/26 | 08/06/26 |
| Most Recent Dividend | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | 05/08/26 | 04/17/26 | N/A | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.64 | 0.00 | 20.62 | 12.67 |