Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | OPRA | WBTN | GENI |
| Company | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.06 | 8.28 | 17.50 | 11.63 | 5.20 |
| High | 34.19 | 8.31 | 17.79 | 11.84 | 5.45 |
| Low | 33.57 | 8.19 | 17.05 | 11.21 | 4.97 |
| Latest | 33.58 | 8.25 | 17.21 | 11.38 | 5.01 |
| Change | -0.38 | -0.01 | -0.23 | -0.06 | -0.17 |
| % Change | -1.12% | -0.12% | -1.32% | -0.52% | -3.28% |
| Volume | 2,602,200 | 823,300 | 325,000 | 409,500 | 7,874,600 |
| 20-Day Average Volume | 2,605,090 | 1,065,700 | 580,545 | 349,460 | 5,948,045 |
| Previous Close | 33.96 | 8.26 | 17.44 | 11.44 | 5.18 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 8.36 | 17.91 | 12.48 | 4.45 |
| 20-Day Raw Stochastic | 40.38% | 28.47% | 28.27% | 13.82% | 69.41% |
| 20-Day Relative Strength | 46.15 | 41.39 | 52.15 | 46.99 | 54.03 |
| Weighted Alpha | -38.57 | -19.74 | -4.22 | -26.57 | -52.54 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 48% Sell | 64% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 05/12/26 | -1.43% since 05/12/26 | -4.81% since 05/12/26 | -6.41% since 05/12/26 | +12.58% since 05/12/26 |
| Low | 31.02 on 05/13/26 | 8.05 on 05/18/26 | 17.05 on 05/19/26 | 11.21 on 05/19/26 | 4.01 on 05/15/26 |
| High | 34.19 on 05/19/26 | 8.77 on 05/13/26 | 18.39 on 05/13/26 | 13.86 on 05/13/26 | 5.45 on 05/19/26 |
| 1-Month | |||||
| %Chg | -8.45% since 04/17/26 | -6.67% since 04/17/26 | +0.53% since 04/17/26 | -6.72% since 04/17/26 | +2.45% since 04/17/26 |
| Low | 31.02 on 05/13/26 | 8.05 on 05/18/26 | 16.41 on 04/23/26 | 10.98 on 04/24/26 | 4.01 on 05/15/26 |
| High | 37.78 on 04/21/26 | 8.84 on 04/20/26 | 19.24 on 05/04/26 | 13.86 on 05/13/26 | 5.45 on 05/19/26 |
| 3-Month | |||||
| %Chg | +8.36% since 02/19/26 | -17.58% since 02/19/26 | +38.79% since 02/19/26 | +2.15% since 02/19/26 | -21.84% since 02/19/26 |
| Low | 30.26 on 02/23/26 | 8.05 on 05/18/26 | 11.89 on 02/24/26 | 8.30 on 03/20/26 | 3.83 on 04/13/26 |
| High | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 19.24 on 05/04/26 | 13.86 on 05/13/26 | 6.75 on 03/04/26 |
| 6-Month | |||||
| %Chg | -15.63% since 11/19/25 | -15.56% since 11/19/25 | +33.51% since 11/19/25 | -8.96% since 11/19/25 | -42.81% since 11/19/25 |
| Low | 27.57 on 02/11/26 | 8.05 on 05/18/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 | 3.83 on 04/13/26 |
| High | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.24 on 05/04/26 | 14.61 on 11/26/25 | 11.57 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,466,800 | 2,017,679 | 1,567,525 | 1,547,088 | 1,275,865 |
| Shares Outstanding, K | 1,780,530 | 244,271 | 89,881 | 135,235 | 246,306 |
| Annual Sales | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 | 669,490,000 |
| Annual Net Income | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 | -111,580,000 |
| Last Quarter Sales | N/A | 473,260,000 | 175,820,000 | 320,870,000 | 187,950,000 |
| Last Quarter Net Income | N/A | -4,720,000 | 24,790,000 | -9,460,000 | -55,470,000 |
| 60-Month Beta | 0.78 | 0.22 | 1.30 | 2.59 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 03/18/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 | -0.21 on 05/07/26 |
| Earnings Date | 02/12/26 | 05/28/26 | 08/18/26 | 08/11/26 | 08/05/26 |
| Most Recent Dividend | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/08/26 | 04/17/26 | 01/07/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.41 | 19.66 | 0.00 | 0.00 |