Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | RUM | WB | OPRA | GENI |
| Company | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 32.39 | 6.10 | 7.63 | 19.33 | 6.29 |
| High | 32.41 | 6.30 | 7.68 | 19.58 | 6.42 |
| Low | 32.04 | 6.04 | 7.57 | 19.04 | 6.09 |
| Latest | 32.05 | 6.28 | 7.66 | 19.44 | 6.37 |
| Change | -0.76 | +0.09 | +0.19 | -0.24 | -0.10 |
| % Change | -2.32% | +1.45% | +2.54% | -1.22% | -1.55% |
| Volume | 2,437,610 | 1,961,200 | 815,800 | 249,500 | 5,026,319 |
| 20-Day Average Volume | 2,718,940 | 3,836,720 | 1,375,435 | 348,150 | 6,835,470 |
| Previous Close | 32.81 | 6.19 | 7.47 | 19.68 | 6.47 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.17 | 6.76 | 7.45 | 18.91 | 6.36 |
| 20-Day Raw Stochastic | 36.82% | 15.63% | 82.61% | 64.94% | 52.78% |
| 20-Day Relative Strength | 46.43 | 43.66 | 47.64 | 56.23 | 55.32 |
| Weighted Alpha | -38.13 | -30.86 | -27.05 | +9.11 | -35.54 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 06/30/26 | -0.95% since 06/30/26 | +5.51% since 06/30/26 | -1.97% since 06/30/26 | +5.12% since 06/30/26 |
| Low | 30.99 on 07/02/26 | 6.01 on 07/02/26 | 7.25 on 07/01/26 | 19.04 on 07/08/26 | 6.09 on 07/08/26 |
| High | 33.40 on 07/07/26 | 6.61 on 07/02/26 | 7.68 on 07/08/26 | 20.66 on 07/07/26 | 6.89 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.16% since 06/08/26 | -20.20% since 06/08/26 | +0.26% since 06/08/26 | +7.34% since 06/08/26 | -1.39% since 06/08/26 |
| Low | 30.29 on 06/26/26 | 5.83 on 06/25/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 | 5.42 on 06/25/26 |
| High | 35.07 on 06/09/26 | 8.71 on 06/18/26 | 7.78 on 06/15/26 | 20.66 on 07/07/26 | 7.22 on 06/11/26 |
| 3-Month | |||||
| %Chg | -5.54% since 04/08/26 | +22.42% since 04/08/26 | -13.45% since 04/08/26 | +24.62% since 04/08/26 | +45.43% since 04/08/26 |
| Low | 30.29 on 06/26/26 | 4.90 on 04/13/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 | 3.83 on 04/13/26 |
| High | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.66 on 07/07/26 | 7.22 on 06/11/26 |
| 6-Month | |||||
| %Chg | -24.32% since 01/08/26 | -5.28% since 01/08/26 | -28.48% since 01/08/26 | +37.09% since 01/08/26 | -39.56% since 01/08/26 |
| Low | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 3.83 on 04/13/26 |
| High | 43.36 on 01/12/26 | 10.54 on 06/04/26 | 11.28 on 01/12/26 | 20.66 on 07/07/26 | 11.23 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,011,760 | 2,698,091 | 1,834,259 | 1,762,403 | 1,593,600 |
| Shares Outstanding, K | 1,768,112 | 435,879 | 245,550 | 89,553 | 246,306 |
| Annual Sales | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 | 669,490,000 |
| Annual Net Income | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 | -111,580,000 |
| Last Quarter Sales | N/A | 25,460,000 | 421,330,000 | 175,820,000 | 187,950,000 |
| Last Quarter Net Income | N/A | -30,270,000 | 34,720,000 | 24,790,000 | -55,470,000 |
| 60-Month Beta | 0.74 | 1.13 | 0.21 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 | N/A |
| Next Ex-Dividends Date | 05/08/26 | N/A | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.29 | 22.57 | 0.00 |