Reliv Intl Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | MDLZ | SYY | KHC | USFD |
| Company | Reliv Intl Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.3000 | 59.76 | 83.07 | 25.25 | 100.67 |
| High | 2.3000 | 60.95 | 84.43 | 25.50 | 103.28 |
| Low | 2.2600 | 59.57 | 82.92 | 25.04 | 100.67 |
| Latest | 2.2600 | 60.89 | 84.28 | 25.42 | 103.66 |
| Change | +0.3600 | +1.54 | +1.30 | +0.41 | +1.76 |
| % Change | +18.95% | +2.59% | +1.57% | +1.64% | +1.73% |
| Volume | 600 | 4,437,696 | 1,617,471 | 8,036,895 | 1,304,757 |
| 20-Day Average Volume | 690 | 10,093,220 | 3,552,758 | 14,028,073 | 3,157,097 |
| Previous Close | 1.9000 | 59.35 | 82.98 | 25.01 | 101.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1932 | 61.25 | 79.75 | 23.55 | 93.80 |
| 20-Day Raw Stochastic | 55.64% | 44.90% | 95.88% | 97.80% | 97.84% |
| 20-Day Relative Strength | 47.58 | 49.90 | 68.84 | 61.63 | 73.27 |
| Weighted Alpha | N/A | -7.38 | +10.67 | -1.36 | +38.30 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/15/26 | -0.77% since 06/25/26 | +3.91% since 06/25/26 | +7.99% since 06/25/26 | +6.83% since 06/25/26 |
| Low | 1.9000 on 06/29/26 | 57.78 on 06/30/26 | 81.64 on 06/26/26 | 23.55 on 06/26/26 | 97.05 on 06/26/26 |
| High | 2.3000 on 07/02/26 | 61.98 on 06/26/26 | 84.43 on 07/02/26 | 25.42 on 07/02/26 | 103.26 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.44% since 05/19/26 | -0.56% since 06/02/26 | +13.37% since 06/02/26 | +8.64% since 06/02/26 | +27.35% since 06/02/26 |
| Low | 1.9000 on 06/29/26 | 57.78 on 06/30/26 | 73.65 on 06/03/26 | 22.00 on 06/22/26 | 80.30 on 06/03/26 |
| High | 2.3000 on 07/02/26 | 64.35 on 06/11/26 | 84.43 on 07/02/26 | 25.42 on 07/02/26 | 103.26 on 07/02/26 |
| 3-Month | |||||
| %Chg | +9.10% since 03/24/26 | +5.54% since 04/02/26 | +18.06% since 04/02/26 | +11.21% since 04/02/26 | +14.33% since 04/02/26 |
| Low | 1.9000 on 06/29/26 | 55.79 on 04/22/26 | 70.62 on 04/06/26 | 21.75 on 04/23/26 | 79.52 on 05/21/26 |
| High | 2.3000 on 07/02/26 | 64.35 on 06/11/26 | 84.43 on 07/02/26 | 25.42 on 07/02/26 | 103.26 on 07/02/26 |
| 6-Month | |||||
| %Chg | +0.44% since 12/31/25 | +13.20% since 01/02/26 | +15.68% since 01/02/26 | +3.92% since 01/02/26 | +37.72% since 01/02/26 |
| Low | 1.9000 on 06/29/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 2.4300 on 03/24/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.42 on 07/02/26 | 103.26 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 76,184,624 | 39,942,628 | 29,656,308 | 22,440,622 |
| Shares Outstanding, K | 1,746 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 35,060,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -440,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 8,670,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -120,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.04 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 03/26/21 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.010 on 11/13/13 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 11/13/13 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 18.33 | 9.26 | 27.12 |