Reliv Intl Inc
(RELV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | MDLZ | SYY | KHC | GIS |
| Company | Reliv Intl Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.2500 | 61.90 | 89.76 | 24.34 | 48.56 |
| High | 2.2500 | 62.80 | 91.37 | 24.92 | 48.74 |
| Low | 1.9200 | 61.42 | 89.01 | 24.29 | 47.58 |
| Latest | 2.2500 | 62.59 | 90.56 | 24.80 | 48.34 |
| Change | unch | +0.73 | +0.65 | +0.48 | -0.24 |
| % Change | unch | +1.18% | +0.72% | +1.97% | -0.49% |
| Volume | 500 | 11,915,200 | 4,028,100 | 13,889,999 | 5,769,800 |
| 20-Day Average Volume | 915 | 12,314,890 | 4,763,330 | 18,647,080 | 7,474,570 |
| Previous Close | 2.2500 | 61.86 | 89.91 | 24.32 | 48.58 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5307 | 59.24 | 83.11 | 23.87 | 46.30 |
| 20-Day Raw Stochastic | 37.93% | 96.61% | 94.68% | 87.56% | 79.72% |
| 20-Day Relative Strength | 44.62 | 70.27 | 76.38 | 55.43 | 58.66 |
| Weighted Alpha | N/A | +3.02 | +32.40 | -13.65 | -15.20 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 40% Sell | 8% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/25 | +4.28% since 02/06/26 | +4.66% since 02/06/26 | +0.65% since 02/06/26 | +0.98% since 02/06/26 |
| Low | 1.7000 on 12/23/25 | 58.92 on 02/09/26 | 86.08 on 02/09/26 | 23.57 on 02/11/26 | 47.03 on 02/11/26 |
| High | 2.2500 on 01/21/26 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 1-Month | |||||
| %Chg | unch since 12/19/25 | +11.89% since 01/13/26 | +19.06% since 01/13/26 | +5.49% since 01/13/26 | +9.19% since 01/13/26 |
| Low | 1.7000 on 12/23/25 | 55.71 on 01/14/26 | 75.61 on 01/26/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 2.2500 on 01/21/26 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -10.71% since 08/29/25 | +9.86% since 11/13/25 | +20.63% since 11/13/25 | -0.64% since 11/13/25 | +2.13% since 11/13/25 |
| Low | 1.7000 on 12/23/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 3.0000 on 10/22/25 | 62.80 on 02/13/26 | 91.40 on 02/12/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -13.13% since 07/14/25 | +0.64% since 08/13/25 | +10.18% since 08/13/25 | -11.49% since 08/13/25 | -2.80% since 08/13/25 |
| Low | 1.7000 on 12/23/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 3.0000 on 10/22/25 | 64.95 on 09/25/25 | 91.40 on 02/12/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 80,763,568 | 43,371,992 | 29,356,750 | 25,793,352 |
| Shares Outstanding, K | 1,746 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 35,060,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -440,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 8,670,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -120,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | -0.04 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 03/26/21 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 0.010 on 11/13/13 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 11/13/13 | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 19.63 | 9.39 | 13.13 |