Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | META | PLTR | CRM | ANET |
| Company | Rekor Systems Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7500 | 566.03 | 143.49 | 185.30 | 121.10 |
| High | 0.7783 | 578.50 | 148.51 | 187.58 | 127.20 |
| Low | 0.7362 | 559.70 | 137.99 | 181.57 | 119.79 |
| Latest | 0.7574 | 574.46 | 148.46 | 187.18 | 126.68 |
| Change | +0.0074 | -4.77 | +1.97 | +0.94 | +1.83 |
| % Change | +0.99% | -0.82% | +1.34% | +0.50% | +1.47% |
| Volume | 1,805,800 | 13,518,500 | 30,436,900 | 11,635,399 | 5,125,000 |
| 20-Day Average Volume | 2,295,155 | 17,171,414 | 43,424,172 | 13,097,005 | 6,349,475 |
| Previous Close | 0.7500 | 579.23 | 146.49 | 186.24 | 124.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8869 | 602.33 | 151.38 | 191.53 | 131.15 |
| 20-Day Raw Stochastic | 10.39% | 38.70% | 46.59% | 32.12% | 42.73% |
| 20-Day Relative Strength | 37.83 | 41.25 | 48.85 | 43.45 | 46.85 |
| Weighted Alpha | -57.71 | -1.60 | +56.21 | -29.31 | +63.75 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 72% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 03/26/26 | +4.92% since 03/26/26 | +0.61% since 03/26/26 | +0.83% since 03/26/26 | +3.37% since 03/26/26 |
| Low | 0.7200 on 04/01/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 0.8399 on 03/31/26 | 592.55 on 04/01/26 | 148.51 on 04/02/26 | 188.98 on 04/01/26 | 127.25 on 04/01/26 |
| 1-Month | |||||
| %Chg | -12.70% since 03/02/26 | -12.10% since 03/02/26 | +2.27% since 03/02/26 | -2.99% since 03/02/26 | -2.03% since 03/02/26 |
| Low | 0.7200 on 04/01/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 |
| High | 1.0800 on 03/11/26 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -46.66% since 01/02/26 | -11.68% since 01/02/26 | -11.56% since 01/02/26 | -26.20% since 01/02/26 | -5.18% since 01/02/26 |
| Low | 0.7200 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 |
| High | 1.7850 on 01/09/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 267.83 on 01/07/26 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -53.25% since 10/02/25 | -20.99% since 10/02/25 | -20.63% since 10/02/25 | -21.64% since 10/02/25 | -12.31% since 10/02/25 |
| Low | 0.7200 on 04/01/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 3.4200 on 10/20/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,444 | 1,453,128,192 | 355,068,224 | 172,767,136 | 159,178,224 |
| Shares Outstanding, K | 136,578 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 46,030,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -61,410,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 14,190,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -4,150,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 2.00 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/31/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.50 | 248.29 | 19.16 | 46.07 |