Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | META | PLTR | ANET | CRM |
| Company | Rekor Systems Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.7300 | 607.90 | 128.99 | 166.36 | 163.00 |
| High | 0.7392 | 610.00 | 132.88 | 167.74 | 167.21 |
| Low | 0.6824 | 580.42 | 127.95 | 156.65 | 162.00 |
| Latest | 0.6824 | 582.90 | 129.30 | 159.99 | 166.11 |
| Change | -0.0335 | -30.01 | +3.57 | -6.63 | +2.88 |
| % Change | -4.68% | -4.90% | +2.84% | -3.98% | +1.76% |
| Volume | 1,024,000 | 21,750,500 | 60,789,402 | 9,766,500 | 10,493,100 |
| 20-Day Average Volume | 2,336,465 | 19,705,420 | 43,597,422 | 8,250,830 | 17,057,881 |
| Previous Close | 0.7159 | 612.91 | 125.73 | 166.62 | 163.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6921 | 576.70 | 125.97 | 162.70 | 163.87 |
| 20-Day Raw Stochastic | 35.39% | 41.79% | 57.33% | 49.10% | 38.23% |
| 20-Day Relative Strength | 44.92 | 48.27 | 49.16 | 50.03 | 47.62 |
| Weighted Alpha | -69.54 | -20.33 | -15.59 | +47.87 | -40.39 |
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 06/25/26 | +7.37% since 06/25/26 | +20.54% since 06/25/26 | -3.30% since 06/25/26 | +10.60% since 06/25/26 |
| Low | 0.6020 on 06/26/26 | 540.40 on 06/26/26 | 108.47 on 06/26/26 | 154.74 on 06/26/26 | 151.49 on 06/26/26 |
| High | 0.7400 on 07/01/26 | 628.28 on 07/01/26 | 132.88 on 07/02/26 | 172.55 on 06/30/26 | 167.21 on 07/02/26 |
| 1-Month | |||||
| %Chg | -18.16% since 06/02/26 | -2.46% since 06/02/26 | -15.03% since 06/02/26 | -8.75% since 06/02/26 | -17.29% since 06/02/26 |
| Low | 0.6016 on 06/24/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 0.8299 on 06/04/26 | 642.40 on 06/04/26 | 151.68 on 06/03/26 | 177.48 on 06/03/26 | 198.09 on 06/04/26 |
| 3-Month | |||||
| %Chg | -9.90% since 04/02/26 | +1.47% since 04/02/26 | -12.91% since 04/02/26 | +26.29% since 04/02/26 | -11.26% since 04/02/26 |
| Low | 0.6016 on 06/24/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 125.17 on 04/06/26 | 146.32 on 06/22/26 |
| High | 1.0500 on 05/04/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -51.94% since 01/02/26 | -10.38% since 01/02/26 | -22.97% since 01/02/26 | +19.75% since 01/02/26 | -34.50% since 01/02/26 |
| Low | 0.6016 on 06/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.7850 on 01/09/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,904 | 1,474,477,568 | 309,972,448 | 201,459,904 | 136,044,096 |
| Shares Outstanding, K | 137,608 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 48,450,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -31,460,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 10,260,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -9,360,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.83 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 157.16 | 57.85 | 15.07 |