Reis Inc (REIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REIS | BN | CBRE | JLL | FSV |
| Company | Reis Inc | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.00 | 41.75 | 152.59 | 391.80 | 144.37 |
| High | 23.00 | 42.13 | 153.57 | 391.80 | 146.20 |
| Low | 22.98 | 41.60 | 150.37 | 383.12 | 142.80 |
| Last | 22.99 | 41.69 | 152.10 | 387.37 | 144.49 |
| Change | unch | +0.32 | +0.31 | +3.07 | +1.04 |
| Percent Change | unch | +0.77% | +0.20% | +0.80% | +0.72% |
| Volume | 51,600 | 2,740,600 | 1,040,300 | 257,300 | 186,400 |
| 20-Day Average Volume | 77,775 | 4,535,455 | 1,696,640 | 358,135 | 212,725 |
| Previous | 22.99 | 41.37 | 151.79 | 384.30 | 143.45 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 43.21 | 148.95 | 364.87 | 142.66 |
| 20-Day Raw Stochastic | 20.00% | 10.48% | 71.67% | 90.04% | 76.33% |
| 20-Day Relative Strength | 62.11 | 41.93 | 57.26 | 66.96 | 52.79 |
| Weighted Alpha | +11.70 | -7.84 | -3.37 | +35.06 | -22.66 |
| Today's Opinion | N/A | 96% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 96% Sell | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 10/05/18 | -4.93% since 08/14/26 | -0.50% since 08/14/26 | +3.30% since 08/14/26 | +2.61% since 08/14/26 |
| Low | 22.98 on 10/12/18 | 41.37 on 08/20/26 | 147.21 on 08/18/26 | 362.05 on 08/18/26 | 138.70 on 08/17/26 |
| High | 23.00 on 10/12/18 | 43.75 on 08/17/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 1-Month | |||||
| %Chg | +0.39% since 09/12/18 | -1.09% since 07/21/26 | +10.00% since 07/21/26 | +19.40% since 07/21/26 | +0.82% since 07/21/26 |
| Low | 22.95 on 10/04/18 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 23.40 on 09/14/18 | 45.62 on 08/11/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 146.67 on 08/19/26 |
| 3-Month | |||||
| %Chg | -3.61% since 07/12/18 | -8.25% since 05/21/26 | +16.07% since 05/21/26 | +32.24% since 05/21/26 | +8.53% since 05/21/26 |
| Low | 17.30 on 08/29/18 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 277.92 on 06/01/26 | 122.80 on 07/23/26 |
| High | 24.00 on 07/13/18 | 46.70 on 05/26/26 | 156.55 on 08/19/26 | 393.84 on 08/19/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | +4.03% since 04/12/18 | -9.33% since 02/20/26 | +3.46% since 02/20/26 | +23.37% since 02/20/26 | -7.23% since 02/20/26 |
| Low | 17.30 on 08/29/18 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 24.00 on 07/13/18 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 393.84 on 08/19/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,994 | 102,215,000 | 44,044,360 | 17,822,116 | 6,309,877 |
| Shares Outstanding, K | 11,570 | 2,451,787 | 289,575 | 46,008 | 43,670 |
| Annual Sales, $M | 48,190,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | -3,160,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | 11,980,000 | 19,406,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | -460,000 | 364,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 1.04 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 08/13/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 11/06/18 | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.190 on 09/05/18 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 09/05/18 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 328.43 | 15.79 | 20.21 | 17.55 | 27.07 |