Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | SPG | O | KIM |
| Company | Regency Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 78.20 | 1,031.47 | 199.39 | 63.29 | 23.10 |
| High | 78.90 | 1,034.26 | 200.63 | 63.76 | 23.26 |
| Low | 77.87 | 1,024.04 | 198.33 | 63.05 | 22.99 |
| Latest | 78.40 | 1,030.24 | 200.57 | 63.75 | 23.17 |
| Change | +0.05 | -1.33 | +1.60 | +0.55 | +0.10 |
| % Change | +0.06% | -0.13% | +0.80% | +0.87% | +0.43% |
| Volume | 1,475,442 | 342,751 | 1,107,532 | 5,574,988 | 6,077,839 |
| 20-Day Average Volume | 1,396,127 | 554,583 | 1,751,912 | 5,996,879 | 5,252,432 |
| Previous Close | 78.35 | 1,031.57 | 198.97 | 63.20 | 23.07 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.19 | 985.30 | 187.79 | 62.13 | 22.68 |
| 20-Day Raw Stochastic | 88.39% | 88.86% | 99.74% | 65.38% | 80.61% |
| 20-Day Relative Strength | 61.52 | 70.75 | 62.07 | 55.46 | 58.66 |
| Weighted Alpha | +15.21 | +40.65 | +33.27 | +15.89 | +16.38 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/02/26 | +2.99% since 04/02/26 | +6.31% since 04/02/26 | +2.48% since 04/02/26 | +2.52% since 04/02/26 |
| Low | 76.41 on 04/06/26 | 984.11 on 04/07/26 | 187.23 on 04/06/26 | 61.63 on 04/06/26 | 22.32 on 04/06/26 |
| High | 78.99 on 04/09/26 | 1,039.90 on 04/09/26 | 200.63 on 04/10/26 | 63.76 on 04/10/26 | 23.26 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.31% since 03/10/26 | +7.76% since 03/10/26 | +4.43% since 03/10/26 | -1.74% since 03/10/26 | +0.04% since 03/10/26 |
| Low | 73.91 on 03/25/26 | 953.22 on 03/23/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 78.99 on 04/09/26 | 1,039.90 on 04/09/26 | 200.63 on 04/10/26 | 65.82 on 03/13/26 | 23.42 on 03/17/26 |
| 3-Month | |||||
| %Chg | +12.45% since 01/09/26 | +28.72% since 01/09/26 | +8.60% since 01/09/26 | +9.59% since 01/09/26 | +13.52% since 01/09/26 |
| Low | 68.78 on 01/13/26 | 758.90 on 01/12/26 | 177.88 on 03/24/26 | 58.30 on 01/12/26 | 20.25 on 01/12/26 |
| High | 79.89 on 03/02/26 | 1,039.90 on 04/09/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +11.41% since 10/10/25 | +28.68% since 10/10/25 | +14.42% since 10/10/25 | +9.42% since 10/10/25 | +11.50% since 10/10/25 |
| Low | 66.86 on 12/17/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 79.89 on 03/02/26 | 1,039.90 on 04/09/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,344,552 | 101,736,520 | 64,655,900 | 58,930,904 | 15,550,726 |
| Shares Outstanding, K | 183,083 | 98,623 | 324,953 | 932,451 | 674,067 |
| Annual Sales | 1,553,520,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 527,460,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 404,190,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 202,480,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.90 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/05/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.755 on 03/11/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/11/26 | 02/25/26 | 03/10/26 | 03/31/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 26.56 | 15.27 | 14.70 | 12.88 |