Regulus Resources Inc (REG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG.VN | ETG.TO | DBG.VN | ||
| Company | Regulus Resources Inc | Entree Resources Ltd | Doubleview Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 4.070 | 2.64 | 2.340 | ||
| High | 4.250 | 2.67 | 2.340 | ||
| Low | 3.990 | 2.63 | 2.240 | ||
| Latest | 4.190 | 2.63 | 2.305 | ||
| Change | -0.080 | -0.01 | -0.005 | ||
| % Change | -1.87% | -0.38% | -0.22% | ||
| Volume | 16,784 | 5,300 | 84,156 | ||
| 20-Day Average Volume | 40,702 | 83,494 | 812,532 | ||
| Previous Close | 4.270 | 2.64 | 2.310 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.661 | 2.74 | 1.949 | ||
| 20-Day Raw Stochastic | 8.00% | 41.30% | 50.42% | ||
| 20-Day Relative Strength | 39.36 | 48.97 | 64.41 | ||
| Weighted Alpha | +93.26 | +4.36 | +62.38 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 03/04/26 | +1.91% since 03/04/26 | -8.33% since 03/04/26 | ||
| Low | 3.990 on 03/11/26 | 2.48 on 03/05/26 | 2.210 on 03/09/26 | ||
| High | 4.660 on 03/05/26 | 2.78 on 03/06/26 | 2.700 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -12.98% since 02/11/26 | -1.11% since 02/11/26 | +92.50% since 02/11/26 | ||
| Low | 3.990 on 03/11/26 | 2.48 on 03/05/26 | 1.100 on 02/13/26 | ||
| High | 5.240 on 02/25/26 | 2.94 on 02/12/26 | 3.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 12/11/25 | +16.09% since 12/11/25 | +111.93% since 12/11/25 | ||
| Low | 3.500 on 12/31/25 | 1.98 on 12/24/25 | 0.860 on 12/29/25 | ||
| High | 5.900 on 01/26/26 | 3.40 on 01/23/26 | 3.500 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +64.92% since 09/11/25 | +19.20% since 09/11/25 | +312.50% since 09/11/25 | ||
| Low | 2.160 on 09/23/25 | 1.98 on 12/24/25 | 0.495 on 09/16/25 | ||
| High | 5.900 on 01/26/26 | 3.40 on 01/23/26 | 3.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,076 | 548,858 | 520,266 | ||
| Shares Outstanding, K | 125,545 | 207,901 | 225,223 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,508,148 | -14,321,000 | -1,844,934 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -976,096 | -3,260,000 | -618,359 | ||
| 60-Month Beta | 0.67 | 0.34 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/26/26 | -0.02 on 11/04/25 | 0.00 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||