Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | AXP | BX | MCO | BAM |
| Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.05 | 341.99 | 113.78 | 437.85 | 44.50 |
| High | 11.30 | 344.01 | 116.63 | 449.45 | 45.26 |
| Low | 11.05 | 338.32 | 113.78 | 437.51 | 44.40 |
| Latest | 11.17 | 341.76 | 115.50 | 448.39 | 44.78 |
| Change | +0.14 | -0.70 | +1.32 | +9.54 | +0.12 |
| % Change | +1.27% | -0.20% | +1.16% | +2.17% | +0.27% |
| Volume | 67,468 | 1,034,404 | 1,425,529 | 480,915 | 855,775 |
| 20-Day Average Volume | 143,616 | 3,016,007 | 5,583,606 | 1,041,218 | 3,075,636 |
| Previous Close | 11.03 | 342.46 | 114.18 | 438.85 | 44.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 325.50 | 118.87 | 450.57 | 46.80 |
| 20-Day Raw Stochastic | 46.27% | 79.64% | 38.92% | 29.35% | 9.59% |
| 20-Day Relative Strength | 46.99 | 63.74 | 46.18 | 49.43 | 42.06 |
| Weighted Alpha | -22.16 | +7.50 | -26.63 | -9.58 | -21.08 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/18/26 | +1.13% since 06/18/26 | -6.37% since 06/18/26 | -0.59% since 06/18/26 | -5.40% since 06/18/26 |
| Low | 10.88 on 06/22/26 | 333.94 on 06/23/26 | 112.06 on 06/24/26 | 437.85 on 06/26/26 | 44.37 on 06/25/26 |
| High | 11.55 on 06/22/26 | 352.52 on 06/25/26 | 125.47 on 06/22/26 | 459.77 on 06/25/26 | 47.76 on 06/22/26 |
| 1-Month | |||||
| %Chg | -1.15% since 05/26/26 | +10.01% since 05/26/26 | -1.88% since 05/26/26 | -0.69% since 05/26/26 | -8.76% since 05/26/26 |
| Low | 10.88 on 06/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.85 on 06/26/26 | 44.37 on 06/25/26 |
| High | 11.55 on 06/22/26 | 352.52 on 06/25/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -6.20% since 03/26/26 | +14.18% since 03/26/26 | +5.72% since 03/26/26 | +3.64% since 03/26/26 | +2.77% since 03/26/26 |
| Low | 10.74 on 04/02/26 | 291.50 on 03/27/26 | 106.81 on 03/27/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 12.38 on 05/06/26 | 352.52 on 06/25/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -14.78% since 12/26/25 | -10.29% since 12/26/25 | -25.42% since 12/26/25 | -13.85% since 12/26/25 | -15.91% since 12/26/25 |
| Low | 10.74 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 13.20 on 12/29/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,913 | 233,669,360 | 84,822,040 | 76,667,096 | 73,160,048 |
| Shares Outstanding, K | 21,207 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 55,390,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 36,010,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 13,120,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 4,840,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.23 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/06/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.470 on 03/31/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 21.37 | 19.35 | 29.11 | 26.57 |