Chicago Atlantic Real Estate Finance Inc
(REFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | AXP | BX | BAM | MCO |
| Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.97 | 338.73 | 130.73 | 52.90 | 430.25 |
| High | 11.98 | 343.37 | 131.27 | 53.13 | 433.53 |
| Low | 11.70 | 338.00 | 126.67 | 51.42 | 422.43 |
| Latest | 11.72 | 342.05 | 128.21 | 51.86 | 422.98 |
| Change | -0.24 | +4.55 | -1.65 | -0.79 | -3.46 |
| % Change | -2.01% | +1.35% | -1.27% | -1.50% | -0.81% |
| Volume | 34,068 | 565,916 | 1,320,084 | 539,938 | 373,297 |
| 20-Day Average Volume | 126,213 | 3,047,745 | 6,502,918 | 3,625,533 | 1,466,713 |
| Previous Close | 11.96 | 337.50 | 129.86 | 52.65 | 426.44 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 354.93 | 139.89 | 50.90 | 479.76 |
| 20-Day Raw Stochastic | 19.90% | 10.21% | 5.55% | 71.04% | 17.34% |
| 20-Day Relative Strength | 39.52 | 38.86 | 32.37 | 49.15 | 28.52 |
| Weighted Alpha | -24.32 | +13.73 | -23.97 | -11.47 | -18.79 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 02/09/26 | -5.56% since 02/09/26 | -3.17% since 02/09/26 | +0.08% since 02/09/26 | -5.40% since 02/09/26 |
| Low | 11.62 on 02/13/26 | 336.21 on 02/13/26 | 127.23 on 02/17/26 | 50.98 on 02/12/26 | 402.28 on 02/12/26 |
| High | 12.12 on 02/10/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 432.55 on 02/17/26 |
| 1-Month | |||||
| %Chg | -5.78% since 01/16/26 | -6.89% since 01/16/26 | -22.17% since 01/16/26 | -2.39% since 01/16/26 | -21.10% since 01/16/26 |
| Low | 11.62 on 02/13/26 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 12.65 on 01/22/26 | 370.10 on 01/22/26 | 160.96 on 01/20/26 | 53.46 on 02/12/26 | 534.60 on 01/20/26 |
| 3-Month | |||||
| %Chg | -5.10% since 11/17/25 | -0.46% since 11/17/25 | -8.07% since 11/17/25 | +4.27% since 11/17/25 | -9.93% since 11/17/25 |
| Low | 11.62 on 02/13/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 13.49 on 12/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -15.11% since 08/15/25 | +11.20% since 08/15/25 | -25.85% since 08/15/25 | -16.10% since 08/15/25 | -17.67% since 08/15/25 |
| Low | 11.62 on 02/13/26 | 302.79 on 08/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 14.57 on 09/05/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,117 | 231,732,224 | 95,895,248 | 86,237,696 | 76,076,896 |
| Shares Outstanding, K | 21,080 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 54,950,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 37,050,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 13,690,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 8,930,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 0.22 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/11/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.470 on 12/31/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 22.28 | 23.30 | 31.31 | 29.80 |