Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MGA | MOD | BWA |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4400 | 321.37 | 60.58 | 272.55 | 63.61 |
| High | 0.4400 | 325.27 | 60.58 | 272.55 | 63.68 |
| Low | 0.4003 | 319.72 | 59.35 | 242.82 | 61.72 |
| Latest | 0.4198 | 324.77 | 59.59 | 247.13 | 61.82 |
| Change | -0.0225 | +3.57 | -0.81 | -24.13 | -1.39 |
| % Change | -5.09% | +1.11% | -1.34% | -8.90% | -2.20% |
| Volume | 35,400 | 498,600 | 729,900 | 1,494,600 | 3,205,100 |
| 20-Day Average Volume | 51,855 | 565,305 | 1,791,620 | 941,555 | 3,054,820 |
| Previous Close | 0.4423 | 321.20 | 60.40 | 271.26 | 63.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5005 | 339.37 | 61.79 | 261.94 | 58.96 |
| 20-Day Raw Stochastic | 8.53% | 10.27% | 29.59% | 29.62% | 48.58% |
| 20-Day Relative Strength | 35.63 | 42.05 | 48.83 | 49.54 | 58.01 |
| Weighted Alpha | -64.58 | -31.97 | +48.49 | +137.85 | +87.76 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 05/11/26 | -1.36% since 05/11/26 | -4.72% since 05/11/26 | -13.23% since 05/11/26 | -2.11% since 05/11/26 |
| Low | 0.4002 on 05/12/26 | 319.72 on 05/18/26 | 59.35 on 05/18/26 | 242.82 on 05/18/26 | 61.72 on 05/18/26 |
| High | 0.4850 on 05/14/26 | 336.54 on 05/14/26 | 64.35 on 05/14/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 1-Month | |||||
| %Chg | -32.37% since 04/17/26 | -12.90% since 04/17/26 | -1.60% since 04/17/26 | +1.40% since 04/17/26 | +11.07% since 04/17/26 |
| Low | 0.4002 on 05/12/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 |
| High | 0.6300 on 04/21/26 | 372.85 on 04/20/26 | 64.61 on 04/30/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 3-Month | |||||
| %Chg | -26.35% since 02/18/26 | -11.37% since 02/18/26 | -10.85% since 02/18/26 | +13.61% since 02/18/26 | +0.16% since 02/18/26 |
| Low | 0.4002 on 05/12/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 0.7242 on 03/05/26 | 381.76 on 02/25/26 | 66.78 on 02/19/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| 6-Month | |||||
| %Chg | -50.61% since 11/18/25 | -18.36% since 11/18/25 | +25.06% since 11/18/25 | +89.27% since 11/18/25 | +41.95% since 11/18/25 |
| Low | 0.4002 on 05/12/26 | 312.51 on 03/20/26 | 45.33 on 11/20/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 0.9972 on 12/30/25 | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,344 | 75,978,312 | 16,347,028 | 13,031,410 | 12,680,210 |
| Shares Outstanding, K | 22,259 | 233,945 | 274,325 | 52,731 | 205,115 |
| Annual Sales | 1,300,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -55,810,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 10,000 | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 |
| Last Quarter Net Income | -37,300,000 | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 |
| 60-Month Beta | 2.41 | 0.95 | 1.44 | 1.66 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/25 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/21/26 | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.83 | 9.54 | 61.23 | 12.54 |