Ree Automotive Ltd Cl A
(REE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | APTV | MGA | BWA |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5999 | 333.91 | 76.46 | 51.51 | 47.99 |
| High | 0.6250 | 335.31 | 76.91 | 52.08 | 47.99 |
| Low | 0.5800 | 331.01 | 74.62 | 50.78 | 47.02 |
| Latest | 0.6190 | 333.17 | 75.75 | 51.14 | 47.41 |
| Change | +0.0183 | -5.28 | -3.08 | -1.65 | -1.52 |
| % Change | +3.05% | -1.56% | -3.91% | -3.13% | -3.11% |
| Volume | 131,400 | 531,400 | 3,350,500 | 1,797,500 | 1,957,000 |
| 20-Day Average Volume | 114,875 | 768,680 | 2,486,720 | 1,494,790 | 1,895,360 |
| Previous Close | 0.6007 | 338.45 | 78.83 | 52.79 | 48.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7284 | 353.25 | 80.85 | 54.68 | 47.83 |
| 20-Day Raw Stochastic | 13.68% | 4.37% | 7.90% | 5.32% | 56.52% |
| 20-Day Relative Strength | 37.02 | 33.98 | 43.94 | 42.08 | 53.79 |
| Weighted Alpha | -73.07 | -29.31 | +17.21 | +33.16 | +53.02 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 32% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 01/23/26 | -1.58% since 01/23/26 | -0.94% since 01/23/26 | -3.93% since 01/23/26 | -0.63% since 01/23/26 |
| Low | 0.5800 on 01/30/26 | 331.01 on 01/30/26 | 74.62 on 01/30/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 |
| High | 0.7097 on 01/27/26 | 342.00 on 01/26/26 | 79.55 on 01/29/26 | 54.06 on 01/27/26 | 49.21 on 01/29/26 |
| 1-Month | |||||
| %Chg | -22.72% since 12/30/25 | -10.55% since 12/30/25 | -1.50% since 12/30/25 | -4.66% since 12/30/25 | +3.67% since 12/30/25 |
| Low | 0.5800 on 01/30/26 | 331.01 on 01/30/26 | 74.62 on 01/30/26 | 50.78 on 01/30/26 | 45.04 on 12/31/25 |
| High | 0.8650 on 01/07/26 | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 |
| 3-Month | |||||
| %Chg | -42.15% since 10/30/25 | -15.87% since 10/30/25 | -7.76% since 10/30/25 | +14.54% since 10/30/25 | +7.41% since 10/30/25 |
| Low | 0.5800 on 01/30/26 | 331.01 on 01/30/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 |
| High | 1.1100 on 11/03/25 | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 |
| 6-Month | |||||
| %Chg | -7.75% since 07/30/25 | -33.20% since 07/30/25 | +13.60% since 07/30/25 | +25.37% since 07/30/25 | +37.30% since 07/30/25 |
| Low | 0.5800 on 01/30/26 | 331.01 on 01/30/26 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 35.04 on 07/31/25 |
| High | 1.7572 on 10/16/25 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,371 | 82,032,496 | 17,033,508 | 14,793,976 | 10,467,497 |
| Shares Outstanding, K | 22,259 | 242,377 | 216,079 | 280,242 | 213,928 |
| Annual Sales | 180,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -111,750,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 10,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -37,300,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 2.74 | 1.01 | 1.50 | 1.50 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/15/25 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 05/21/26 | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.68 | 10.07 | 9.98 | 10.56 |