Record Plc (REC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REC.LN | ||||
| Company | Record Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 57.400 | ||||
| High | 57.800 | ||||
| Low | 56.024 | ||||
| Latest | 57.800 | ||||
| Change | +0.400 | ||||
| % Change | +0.70% | ||||
| Volume | 46,632 | ||||
| 20-Day Average Volume | 164,617 | ||||
| Previous Close | 57.400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 56.760 | ||||
| 20-Day Raw Stochastic | 72.86% | ||||
| 20-Day Relative Strength | 55.40 | ||||
| Weighted Alpha | +8.48 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 02/13/26 | ||||
| Low | 55.400 on 02/18/26 | ||||
| High | 58.000 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | +5.88% since 01/20/26 | ||||
| Low | 53.600 on 01/23/26 | ||||
| High | 59.000 on 02/03/26 | ||||
| 3-Month | |||||
| %Chg | +4.73% since 11/20/25 | ||||
| Low | 52.755 on 01/14/26 | ||||
| High | 59.000 on 02/03/26 | ||||
| 6-Month | |||||
| %Chg | -5.88% since 08/20/25 | ||||
| Low | 52.755 on 01/14/26 | ||||
| High | 62.600 on 09/16/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 107,010 | ||||
| Shares Outstanding, K | 193,159 | ||||
| Annual Sales | 41,615,000 | ||||
| Annual Net Income | 9,105,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.022 on 11/20/25 | ||||
| Next Ex-Dividends Date | 11/20/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | ||||