The Real Brokerage Inc (REAX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX.TO | AIF.TO | REAL.TO | ||
| Company | The Real Brokerage Inc | Altus Group Limited | Real Matters Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.19 | 42.82 | 5.47 | ||
| High | 2.54 | 44.11 | 5.54 | ||
| Low | 2.19 | 42.29 | 5.36 | ||
| Latest | 2.42 | 42.30 | 5.47 | ||
| Change | -0.13 | -1.17 | unch | ||
| % Change | -5.10% | -2.69% | unch | ||
| Volume | 4,278 | 615,218 | 39,647 | ||
| 20-Day Average Volume | 15,286 | 219,954 | 47,783 | ||
| Previous Close | 2.55 | 43.47 | 5.47 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 43.17 | 5.63 | ||
| 20-Day Raw Stochastic | 69.49% | 25.03% | 27.08% | ||
| 20-Day Relative Strength | 56.17 | 41.43 | 44.84 | ||
| Weighted Alpha | +8.40 | -26.63 | -10.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 08/03/23 | -1.92% since 05/22/26 | +1.11% since 05/22/26 | ||
| Low | 2.10 on 08/08/23 | 42.29 on 05/29/26 | 5.33 on 05/25/26 | ||
| High | 2.60 on 08/10/23 | 44.19 on 05/28/26 | 5.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/23 | -5.62% since 04/29/26 | -6.50% since 04/29/26 | ||
| Low | 2.01 on 07/18/23 | 40.40 on 05/13/26 | 5.21 on 05/20/26 | ||
| High | 2.60 on 08/10/23 | 47.99 on 05/04/26 | 6.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +55.13% since 05/11/23 | -9.44% since 02/27/26 | -12.48% since 02/27/26 | ||
| Low | 1.50 on 05/15/23 | 40.40 on 05/13/26 | 5.21 on 05/20/26 | ||
| High | 2.61 on 07/05/23 | 51.19 on 04/21/26 | 6.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.37% since 02/10/23 | -23.98% since 11/28/25 | -17.00% since 11/28/25 | ||
| Low | 1.49 on 05/11/23 | 36.97 on 02/13/26 | 5.21 on 05/20/26 | ||
| High | 2.61 on 07/05/23 | 57.35 on 12/29/25 | 7.51 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,600 | 1,514,165 | 406,350 | ||
| Shares Outstanding, K | 180,000 | 35,796 | 74,287 | ||
| Annual Sales | 1,968,416,000 | 502,889,000 | 169,749,000 | ||
| Annual Net Income | -8,105,000 | 371,947,000 | -22,657,000 | ||
| Last Quarter Sales | 465,551,000 | 108,235,000 | 47,242,000 | ||
| Last Quarter Net Income | -3,421,000 | -11,312,000 | 1,203,000 | ||
| 60-Month Beta | 0.95 | 0.64 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/23 | -0.28 on 05/07/26 | 0.02 on 05/01/26 | ||
| Earnings Date | N/A | 05/07/26 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.150 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||