The Real Brokerage Inc (REAX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX.TO | MEQ.TO | REAL.TO | ||
| Company | The Real Brokerage Inc | Mainstreet Eq J | Real Matters Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.19 | 176.00 | 5.46 | ||
| High | 2.54 | 179.64 | 5.76 | ||
| Low | 2.19 | 175.69 | 5.46 | ||
| Latest | 2.42 | 177.55 | 5.62 | ||
| Change | -0.13 | +1.49 | -0.20 | ||
| % Change | -5.10% | +0.85% | -3.44% | ||
| Volume | 4,278 | 10,631 | 57,778 | ||
| 20-Day Average Volume | 15,286 | 7,062 | 34,464 | ||
| Previous Close | 2.55 | 176.06 | 5.82 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 178.15 | 5.72 | ||
| 20-Day Raw Stochastic | 69.49% | 30.77% | 36.23% | ||
| 20-Day Relative Strength | 56.17 | 48.42 | 43.47 | ||
| Weighted Alpha | +8.40 | -4.54 | -7.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 08/03/23 | +1.82% since 03/26/26 | -0.71% since 03/26/26 | ||
| Low | 2.10 on 08/08/23 | 173.14 on 03/27/26 | 5.37 on 03/31/26 | ||
| High | 2.60 on 08/10/23 | 179.64 on 04/02/26 | 6.06 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/23 | -4.96% since 03/02/26 | -10.22% since 03/02/26 | ||
| Low | 2.01 on 07/18/23 | 173.14 on 03/27/26 | 5.37 on 03/31/26 | ||
| High | 2.60 on 08/10/23 | 187.47 on 03/10/26 | 6.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +55.13% since 05/11/23 | -2.94% since 01/02/26 | -3.10% since 01/02/26 | ||
| Low | 1.50 on 05/15/23 | 170.00 on 02/09/26 | 5.37 on 03/31/26 | ||
| High | 2.61 on 07/05/23 | 188.50 on 03/02/26 | 7.51 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +27.37% since 02/10/23 | -4.18% since 10/02/25 | -23.64% since 10/02/25 | ||
| Low | 1.49 on 05/11/23 | 170.00 on 02/09/26 | 5.37 on 03/31/26 | ||
| High | 2.61 on 07/05/23 | 201.20 on 10/24/25 | 7.75 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,600 | 1,650,845 | 417,493 | ||
| Shares Outstanding, K | 180,000 | 9,304 | 74,287 | ||
| Annual Sales | 1,968,416,000 | 276,294,000 | 169,749,000 | ||
| Annual Net Income | -8,105,000 | 287,006,000 | -22,657,000 | ||
| Last Quarter Sales | 505,139,000 | 70,882,000 | 46,536,000 | ||
| Last Quarter Net Income | -4,203,000 | 48,269,000 | -3,518,000 | ||
| 60-Month Beta | 0.95 | 0.67 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/23 | 5.19 on 02/10/26 | -0.05 on 01/29/26 | ||
| Latest Earnings Date | N/A | 05/05/26 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.080 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.93 | N/A | ||