The Real Brokerage Inc (REAX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX.TO | REAL.TO | MPC.TO | ||
| Company | The Real Brokerage Inc | Real Matters Inc | Madison Pac Cl B | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 2.19 | 6.05 | 4.90 | ||
| High | 2.54 | 6.06 | 4.90 | ||
| Low | 2.19 | 5.90 | 4.90 | ||
| Latest | 2.42 | 5.90 | 4.90 | ||
| Change | -0.13 | -0.26 | -0.05 | ||
| % Change | -5.10% | -4.22% | -1.01% | ||
| Volume | 4,278 | 16,540 | 121 | ||
| 20-Day Average Volume | 15,286 | 101,476 | 1,588 | ||
| Previous Close | 2.55 | 6.16 | 4.95 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 6.28 | 5.20 | ||
| 20-Day Raw Stochastic | 69.49% | 1.95% | 28.57% | ||
| 20-Day Relative Strength | 56.17 | 42.14 | 44.50 | ||
| Weighted Alpha | +8.40 | -3.34 | -2.65 | ||
| Today's Opinion | 100% Buy | 72% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.50% since 08/03/23 | -5.60% since 02/27/26 | -6.84% since 01/28/26 | ||
| Low | 2.10 on 08/08/23 | 5.87 on 03/03/26 | 4.90 on 02/26/26 | ||
| High | 2.60 on 08/10/23 | 6.33 on 03/02/26 | 5.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/23 | -15.83% since 02/06/26 | -9.26% since 01/23/26 | ||
| Low | 2.01 on 07/18/23 | 5.87 on 03/03/26 | 4.90 on 02/26/26 | ||
| High | 2.60 on 08/10/23 | 7.41 on 02/11/26 | 5.26 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +55.13% since 05/11/23 | -6.35% since 12/05/25 | -9.09% since 11/24/25 | ||
| Low | 1.50 on 05/15/23 | 5.61 on 12/18/25 | 4.90 on 02/26/26 | ||
| High | 2.61 on 07/05/23 | 7.51 on 01/14/26 | 5.40 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +27.37% since 02/10/23 | -11.68% since 09/05/25 | -13.27% since 08/25/25 | ||
| Low | 1.49 on 05/11/23 | 5.61 on 12/18/25 | 4.38 on 10/30/25 | ||
| High | 2.61 on 07/05/23 | 8.00 on 09/19/25 | 5.59 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,600 | 438,293 | 267,397 | ||
| Shares Outstanding, K | 180,000 | 74,287 | 59,463 | ||
| Annual Sales | 1,264,639,000 | 169,749,000 | 44,487,000 | ||
| Annual Net Income | -26,541,000 | -22,657,000 | -44,125,000 | ||
| Last Quarter Sales | 568,549,000 | 46,536,000 | 11,509,000 | ||
| Last Quarter Net Income | -447,000 | -3,518,000 | -1,631,000 | ||
| 60-Month Beta | 0.95 | 1.22 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/09/23 | -0.05 on 01/29/26 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/06/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.053 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||