The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | ASAI | RLX | PBH |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.13 | 27.97 | 12.69 | 1.8200 | 68.27 |
| High | 3.20 | 28.28 | 13.05 | 1.8200 | 69.96 |
| Low | 3.06 | 27.91 | 12.69 | 1.7400 | 68.17 |
| Last | 3.10 | 28.19 | 12.90 | 1.7800 | 69.67 |
| Change | -0.05 | +0.24 | +0.36 | -0.0300 | +1.32 |
| % Change | -1.59% | +0.86% | +2.87% | -1.66% | +1.93% |
| Volume | 1,161,300 | 698,300 | 297,600 | 4,190,700 | 454,200 |
| 20-Day Average Volume | 2,064,135 | 464,930 | 270,485 | 3,877,460 | 209,010 |
| Previous Close | 3.15 | 27.95 | 12.54 | 1.8100 | 68.35 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 28.36 | 13.81 | 1.8435 | 69.92 |
| 20-Day Raw Stochastic | 4.30% | 29.57% | 25.87% | 10.81% | 31.06% |
| 20-Day Relative Strength | 48.62% | 47.83% | 41.72% | 42.46% | 50.42% |
| Weighted Alpha | -3.02 | +3.89 | -0.74 | -24.92 | +16.63 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 04/12/24 | -0.25% since 04/12/24 | -5.70% since 04/12/24 | +1.14% since 04/12/24 | +2.11% since 04/12/24 |
| Low | 3.06 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 3.32 on 04/17/24 | 28.57 on 04/15/24 | 13.46 on 04/15/24 | 1.8300 on 04/18/24 | 69.96 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.36% since 03/19/24 | -1.64% since 03/19/24 | -12.36% since 03/19/24 | -9.64% since 03/19/24 | -5.29% since 03/19/24 |
| Low | 3.06 on 04/19/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
| High | 3.99 on 03/28/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 74.60 on 03/22/24 |
| 3-Month | |||||
| %Chg | +68.48% since 01/19/24 | +3.98% since 01/19/24 | -10.35% since 01/19/24 | -2.73% since 01/19/24 | +17.03% since 01/19/24 |
| Low | 1.52 on 02/26/24 | 26.91 on 01/24/24 | 12.08 on 04/17/24 | 1.6950 on 01/22/24 | 59.38 on 01/22/24 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | +100.00% since 10/19/23 | +9.39% since 10/19/23 | +18.13% since 10/19/23 | +11.95% since 10/19/23 | +17.21% since 10/19/23 |
| Low | 1.26 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5500 on 10/23/23 | 56.61 on 11/30/23 |
| High | 4.10 on 03/06/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,739 | 5,873,161 | 3,390,402 | 2,843,132 | 3,393,509 |
| Shares Outstanding, K | 105,949 | 210,131 | 270,367 | 1,570,791 | 49,649 |
| Annual Sales | 549,300,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
| Annual Net Income | -168,470,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
| Last Quarter Sales | 143,370,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
| Last Quarter Net Income | -21,690,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
| 60-Month Beta | 2.99 | 0.49 | 1.12 | 0.98 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/29/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 23.15 | 35.60 | 15.97 |