The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | REYN | ASAI | RLX | PBH |
| Company | The Realreal Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.11 | 24.27 | 4.58 | 2.29 | 65.66 |
| High | 16.66 | 24.34 | 4.76 | 2.31 | 66.09 |
| Low | 15.90 | 23.89 | 4.46 | 2.25 | 64.51 |
| Latest | 16.59 | 23.93 | 4.67 | 2.31 | 65.12 |
| Change | +0.27 | -0.38 | +0.08 | +0.03 | -0.49 |
| % Change | +1.65% | -1.56% | +1.74% | +1.32% | -0.75% |
| Volume | 1,955,100 | 728,700 | 1,542,900 | 2,444,200 | 354,500 |
| 20-Day Average Volume | 2,520,235 | 769,590 | 1,256,030 | 1,925,685 | 365,935 |
| Previous Close | 16.32 | 24.31 | 4.59 | 2.28 | 65.61 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.17 | 23.49 | 4.64 | 2.29 | 63.22 |
| 20-Day Raw Stochastic | 73.17% | 69.07% | 37.16% | 57.89% | 81.48% |
| 20-Day Relative Strength | 62.65 | 51.64 | 42.24 | 47.76 | 60.99 |
| Weighted Alpha | +118.24 | -6.87 | -70.80 | +2.70 | -17.18 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | 16% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 100% Sell | 32% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 01/09/26 | +0.89% since 01/09/26 | +4.47% since 12/31/24 | +3.59% since 01/09/26 | +1.48% since 01/09/26 |
| Low | 15.90 on 01/16/26 | 23.50 on 01/12/26 | 4.27 on 01/03/25 | 2.22 on 01/12/26 | 64.10 on 01/13/26 |
| High | 17.25 on 01/14/26 | 24.53 on 01/15/26 | 4.76 on 01/08/25 | 2.36 on 01/14/26 | 66.25 on 01/12/26 |
| 1-Month | |||||
| %Chg | +13.94% since 12/16/25 | -0.46% since 12/16/25 | -7.89% since 12/06/24 | -2.53% since 12/16/25 | +5.71% since 12/16/25 |
| Low | 14.29 on 12/17/25 | 22.59 on 01/05/26 | 4.05 on 12/18/24 | 2.20 on 01/09/26 | 60.17 on 01/02/26 |
| High | 17.25 on 01/14/26 | 24.53 on 01/15/26 | 5.71 on 12/11/24 | 2.39 on 01/05/26 | 66.25 on 01/12/26 |
| 3-Month | |||||
| %Chg | +59.60% since 10/16/25 | +1.83% since 10/16/25 | -24.56% since 10/08/24 | -3.35% since 10/16/25 | +5.36% since 10/16/25 |
| Low | 10.06 on 10/17/25 | 22.59 on 01/05/26 | 4.05 on 12/18/24 | 2.20 on 01/09/26 | 57.25 on 11/25/25 |
| High | 17.25 on 01/14/26 | 26.25 on 10/30/25 | 6.99 on 11/06/24 | 2.60 on 11/17/25 | 66.25 on 01/12/26 |
| 6-Month | |||||
| %Chg | +217.82% since 07/16/25 | +9.62% since 07/16/25 | -56.36% since 07/08/24 | -0.86% since 07/16/25 | -13.37% since 07/16/25 |
| Low | 5.00 on 08/01/25 | 21.38 on 07/29/25 | 4.05 on 12/18/24 | 2.11 on 08/14/25 | 57.25 on 11/25/25 |
| High | 17.25 on 01/14/26 | 26.25 on 10/30/25 | 10.78 on 07/09/24 | 2.84 on 09/08/25 | 77.45 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,771 | 5,033,197 | 1,262,969 | 3,628,527 | 3,131,230 |
| Shares Outstanding, K | 116,683 | 210,330 | 270,443 | 1,570,791 | 48,084 |
| Annual Sales | 600,480,000 | 3,695,000,000 | 13,320,550,000 | 334,900,000 | 1,137,760,000 |
| Annual Net Income | -134,200,000 | 352,000,000 | 142,210,000 | 75,600,000 | 214,610,000 |
| Last Quarter Sales | 173,570,000 | 931,000,000 | 3,346,910,000 | 145,230,000 | 274,110,000 |
| Last Quarter Net Income | -54,050,000 | 79,000,000 | 28,130,000 | 28,540,000 | 42,210,000 |
| 60-Month Beta | 2.60 | 0.57 | 0.95 | 1.10 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 11/10/25 | 0.42 on 10/29/25 | 0.10 on 11/08/24 | 0.02 on 11/14/25 | 1.07 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/19/25 | 03/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.230 on 11/14/25 | 0.049 on 01/10/25 | 0.008 on 09/12/25 | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 01/10/25 | 01/26/26 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 9.98 | 32.57 | 14.39 |