The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | HLN | WLK | SN | REYN |
| Company | The Realreal Inc | Haleon Plc | Westlake Corp | Sharkninja Inc | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.47 | 10.11 | 116.75 | 99.94 | 21.09 |
| High | 9.18 | 10.13 | 119.69 | 106.20 | 21.21 |
| Low | 8.39 | 9.92 | 114.47 | 99.94 | 20.86 |
| Latest | 9.08 | 10.01 | 116.82 | 105.90 | 21.18 |
| Change | +0.96 | +0.01 | +0.82 | +8.28 | +0.18 |
| % Change | +11.82% | +0.10% | +0.71% | +8.48% | +0.86% |
| Volume | 4,372,800 | 14,442,200 | 1,229,500 | 2,490,200 | 744,400 |
| 20-Day Average Volume | 3,387,855 | 9,177,055 | 1,319,845 | 2,266,505 | 985,870 |
| Previous Close | 8.12 | 10.00 | 116.00 | 97.62 | 21.00 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 10.11 | 110.40 | 105.88 | 21.48 |
| 20-Day Raw Stochastic | 23.68% | 36.87% | 85.90% | 46.55% | 16.09% |
| 20-Day Relative Strength | 39.30 | 44.91 | 64.19 | 45.72 | 37.70 |
| Weighted Alpha | +30.18 | +0.53 | +51.65 | +33.35 | -13.74 |
| Today's Opinion | 72% Sell | 8% Buy | 100% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 03/24/26 | +3.20% since 03/24/26 | +2.39% since 03/24/26 | -2.35% since 03/24/26 | +0.76% since 03/24/26 |
| Low | 8.05 on 03/30/26 | 9.70 on 03/25/26 | 111.80 on 03/27/26 | 97.07 on 03/30/26 | 20.77 on 03/27/26 |
| High | 9.27 on 03/26/26 | 10.13 on 03/31/26 | 119.69 on 03/31/26 | 112.57 on 03/25/26 | 21.32 on 03/26/26 |
| 1-Month | |||||
| %Chg | -25.94% since 02/27/26 | -9.58% since 02/27/26 | +10.86% since 02/27/26 | -13.81% since 02/27/26 | -14.63% since 02/27/26 |
| Low | 8.05 on 03/30/26 | 9.65 on 03/24/26 | 99.34 on 03/06/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 12.40 on 03/04/26 | 10.98 on 03/02/26 | 119.69 on 03/31/26 | 123.50 on 03/02/26 | 24.54 on 03/02/26 |
| 3-Month | |||||
| %Chg | -43.99% since 12/26/25 | -1.18% since 12/26/25 | +58.40% since 12/26/25 | -7.11% since 12/26/25 | -9.06% since 12/26/25 |
| Low | 8.05 on 03/30/26 | 9.65 on 03/24/26 | 72.69 on 01/02/26 | 96.86 on 03/20/26 | 20.69 on 03/19/26 |
| High | 17.39 on 01/22/26 | 11.28 on 02/18/26 | 119.69 on 03/31/26 | 133.99 on 02/17/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -12.44% since 09/26/25 | +13.49% since 09/26/25 | +50.44% since 09/26/25 | unch since 09/26/25 | -9.18% since 09/26/25 |
| Low | 8.05 on 03/30/26 | 8.76 on 10/06/25 | 56.33 on 11/20/25 | 83.12 on 11/05/25 | 20.69 on 03/19/26 |
| High | 17.39 on 01/22/26 | 11.28 on 02/18/26 | 119.69 on 03/31/26 | 133.99 on 02/17/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,142 | 44,529,760 | 14,837,560 | 13,788,141 | 4,425,456 |
| Shares Outstanding, K | 118,983 | 4,452,976 | 127,910 | 141,243 | 210,736 |
| Annual Sales | 692,850,000 | 14,545,260,000 | 11,170,000,000 | 6,399,190,000 | 3,721,000,000 |
| Annual Net Income | -41,800,000 | 2,198,270,000 | -1,508,000,000 | 701,370,000 | 301,000,000 |
| Last Quarter Sales | 194,050,000 | 3,535,470,000 | 2,533,000,000 | 2,101,430,000 | 1,034,000,000 |
| Last Quarter Net Income | -38,780,000 | 296,010,000 | -544,000,000 | 255,210,000 | 118,000,000 |
| 60-Month Beta | 2.68 | 0.18 | 0.83 | 1.39 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | N/A | -0.25 on 02/24/26 | 1.93 on 02/11/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/01/26 | 05/14/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.530 on 03/03/26 | N/A | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 03/03/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.13 | 0.00 | 20.30 | 12.82 |