The Realreal Inc (REAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL | HLN | SN | WLK | REYN |
| Company | The Realreal Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.90 | 9.91 | 103.09 | 116.60 | 21.13 |
| High | 9.32 | 10.00 | 108.43 | 120.00 | 21.25 |
| Low | 8.77 | 9.86 | 99.14 | 114.49 | 20.92 |
| Latest | 9.12 | 9.93 | 104.38 | 119.40 | 21.17 |
| Change | -0.16 | -0.04 | -2.11 | +2.82 | -0.09 |
| % Change | -1.72% | -0.40% | -1.98% | +2.42% | -0.42% |
| Volume | 2,189,100 | 4,750,000 | 1,475,800 | 934,000 | 939,300 |
| 20-Day Average Volume | 3,341,060 | 9,063,646 | 2,273,940 | 1,268,030 | 1,013,450 |
| Previous Close | 9.28 | 9.97 | 106.49 | 116.58 | 21.26 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 10.07 | 104.98 | 111.62 | 21.29 |
| 20-Day Raw Stochastic | 32.23% | 28.79% | 42.11% | 97.10% | 21.94% |
| 20-Day Relative Strength | 39.96 | 43.50 | 44.57 | 66.14 | 38.02 |
| Weighted Alpha | +30.96 | -0.57 | +30.73 | +56.23 | -13.80 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 8% Buy | 24% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 03/26/26 | +1.85% since 03/26/26 | +0.10% since 03/26/26 | +5.24% since 03/26/26 | +1.15% since 03/26/26 |
| Low | 8.05 on 03/30/26 | 9.76 on 03/27/26 | 97.07 on 03/30/26 | 111.80 on 03/27/26 | 20.77 on 03/27/26 |
| High | 9.41 on 04/01/26 | 10.13 on 03/31/26 | 110.01 on 04/01/26 | 120.00 on 04/02/26 | 21.40 on 04/01/26 |
| 1-Month | |||||
| %Chg | -23.17% since 03/02/26 | -8.65% since 03/02/26 | -13.44% since 03/02/26 | +11.81% since 03/02/26 | -12.90% since 03/02/26 |
| Low | 8.05 on 03/30/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 99.34 on 03/06/26 | 20.69 on 03/19/26 |
| High | 12.40 on 03/04/26 | 10.64 on 03/03/26 | 117.52 on 03/03/26 | 120.00 on 04/02/26 | 24.03 on 03/03/26 |
| 3-Month | |||||
| %Chg | -42.28% since 01/02/26 | -0.70% since 01/02/26 | -8.32% since 01/02/26 | +61.02% since 01/02/26 | -8.20% since 01/02/26 |
| Low | 8.05 on 03/30/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 73.50 on 01/08/26 | 20.69 on 03/19/26 |
| High | 17.39 on 01/22/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 120.00 on 04/02/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -18.35% since 10/02/25 | +11.82% since 10/02/25 | +3.21% since 10/02/25 | +49.49% since 10/02/25 | -13.87% since 10/02/25 |
| Low | 8.05 on 03/30/26 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 17.39 on 01/22/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 120.00 on 04/02/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,104,162 | 44,396,176 | 15,040,966 | 14,911,749 | 4,480,247 |
| Shares Outstanding, K | 118,983 | 4,452,976 | 141,243 | 127,910 | 210,736 |
| Annual Sales | 692,850,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -41,800,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 194,050,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -38,780,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 2.81 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.64 | 21.05 | 0.00 | 12.99 |