Real Matters Inc (REAL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL.TO | SVI.TO | MPC.TO | ||
| Company | Real Matters Inc | Storagevault Canada Inc | Madison Pac Cl B | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.65 | 4.49 | 4.81 | ||
| High | 5.81 | 4.51 | 4.81 | ||
| Low | 5.65 | 4.44 | 4.81 | ||
| Latest | 5.78 | 4.46 | 4.81 | ||
| Change | +0.10 | -0.05 | unch | ||
| % Change | +1.76% | -1.11% | unch | ||
| Volume | 15,302 | 233,880 | 500 | ||
| 20-Day Average Volume | 30,576 | 362,228 | 1,515 | ||
| Previous Close | 5.68 | 4.51 | 4.81 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.68 | 4.42 | 4.94 | ||
| 20-Day Raw Stochastic | 59.42% | 60.61% | 25.32% | ||
| 20-Day Relative Strength | 48.00 | 44.39 | 45.12 | ||
| Weighted Alpha | -2.40 | +10.05 | -2.63 | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 96% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/08/26 | +1.59% since 04/08/26 | -1.84% since 03/25/26 | ||
| Low | 5.58 on 04/13/26 | 4.27 on 04/09/26 | 4.61 on 04/08/26 | ||
| High | 5.93 on 04/09/26 | 4.53 on 04/14/26 | 5.11 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 03/13/26 | unch since 03/13/26 | -1.64% since 03/09/26 | ||
| Low | 5.37 on 03/31/26 | 4.26 on 03/27/26 | 4.61 on 04/08/26 | ||
| High | 6.06 on 04/01/26 | 4.64 on 03/17/26 | 5.11 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -21.36% since 01/15/26 | -14.07% since 01/15/26 | -10.93% since 01/14/26 | ||
| Low | 5.37 on 03/31/26 | 4.26 on 03/27/26 | 4.61 on 04/08/26 | ||
| High | 7.47 on 01/16/26 | 5.29 on 01/20/26 | 5.40 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -20.93% since 10/15/25 | -7.28% since 10/15/25 | -9.25% since 10/10/25 | ||
| Low | 5.37 on 03/31/26 | 4.26 on 03/27/26 | 4.38 on 10/30/25 | ||
| High | 7.75 on 10/23/25 | 5.39 on 01/13/26 | 5.49 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,950 | 1,649,083 | 277,678 | ||
| Shares Outstanding, K | 74,287 | 365,650 | 59,463 | ||
| Annual Sales | 169,749,000 | 335,055,324 | 45,824,000 | ||
| Annual Net Income | -22,657,000 | -12,546,263 | 26,149,000 | ||
| Last Quarter Sales | 46,536,000 | 86,742,687 | 11,771,000 | ||
| Last Quarter Net Income | -3,518,000 | -15,504,022 | 9,967,000 | ||
| 60-Month Beta | 1.16 | 0.64 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 01/29/26 | -0.04 | 0.17 | ||
| Latest Earnings Date | 05/06/25 | 04/22/26 | 12/05/25 | ||
| Most Recent Dividend | N/A | 0.003 on 03/31/26 | 0.053 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 10.93 | ||