Real Matters Inc (REAL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAL.TO | MEQ.TO | MPC.TO | ||
| Company | Real Matters Inc | Mainstreet Eq J | Madison Pac Cl B | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.81 | 180.37 | 5.33 | ||
| High | 5.88 | 183.92 | 5.33 | ||
| Low | 5.81 | 179.66 | 5.33 | ||
| Latest | 5.86 | 183.92 | 5.33 | ||
| Change | unch | +3.55 | -0.02 | ||
| % Change | unch | +1.97% | -0.37% | ||
| Volume | 13,660 | 3,929 | 300 | ||
| 20-Day Average Volume | 40,912 | 5,691 | 1,966 | ||
| Previous Close | 5.86 | 180.37 | 5.35 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.07 | 183.28 | 5.27 | ||
| 20-Day Raw Stochastic | 25.00% | 47.60% | 85.59% | ||
| 20-Day Relative Strength | 39.18 | 49.45 | 51.39 | ||
| Weighted Alpha | -13.13 | -9.95 | +9.42 | ||
| Today's Opinion | 56% Sell | 72% Sell | N/A | ||
| Previous Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/18/25 | +0.65% since 12/18/25 | +4.31% since 11/20/25 | ||
| Low | 5.71 on 12/24/25 | 179.66 on 12/29/25 | 5.29 on 11/21/25 | ||
| High | 5.92 on 12/19/25 | 183.92 on 12/29/25 | 5.40 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -11.08% since 11/28/25 | -1.09% since 11/28/25 | +0.76% since 11/21/25 | ||
| Low | 5.61 on 12/18/25 | 179.66 on 12/29/25 | 5.33 on 12/23/25 | ||
| High | 6.51 on 12/01/25 | 188.61 on 12/05/25 | 5.40 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -19.62% since 09/29/25 | -0.86% since 09/29/25 | -0.74% since 09/22/25 | ||
| Low | 5.61 on 12/18/25 | 178.29 on 11/18/25 | 4.38 on 10/30/25 | ||
| High | 7.75 on 10/23/25 | 201.20 on 10/24/25 | 5.49 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +5.78% since 06/27/25 | -1.12% since 06/27/25 | -3.09% since 06/23/25 | ||
| Low | 5.01 on 07/31/25 | 178.29 on 11/18/25 | 4.38 on 10/30/25 | ||
| High | 8.00 on 09/19/25 | 206.80 on 08/13/25 | 5.65 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,035 | 1,679,194 | 294,529 | ||
| Shares Outstanding, K | 74,238 | 9,319 | 59,463 | ||
| Annual Sales | 169,749,000 | 276,294,000 | 44,487,000 | ||
| Annual Net Income | -22,657,000 | 287,006,000 | -44,125,000 | ||
| Last Quarter Sales | 46,003,000 | 70,454,000 | 11,509,000 | ||
| Last Quarter Net Income | -17,863,000 | 92,744,000 | -1,631,000 | ||
| 60-Month Beta | 1.38 | 0.68 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 | 9.95 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | 05/06/25 | 02/03/26 | 12/05/25 | ||
| Most Recent Dividend | N/A | 0.040 on 10/17/25 | 0.053 on 08/25/25 | ||
| Next Ex-Dividends Date | N/A | 10/17/25 | 08/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.86 | N/A | ||