Rare Earths Americas Inc (REA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REA | AA | CSTM | RYZ | GWAV |
| Company | Rare Earths Americas Inc | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.28 | 45.92 | 29.00 | 26.36 | 3.92 |
| High | 10.77 | 47.03 | 29.80 | 27.03 | 4.88 |
| Low | 10.20 | 45.92 | 29.00 | 25.29 | 3.90 |
| Last | 10.65 | 46.83 | 29.68 | 26.97 | 4.74 |
| Change | +0.42 | +1.99 | +1.26 | -1.14 | +0.80 |
| Percent Change | +4.11% | +4.44% | +4.43% | -4.06% | +20.30% |
| Volume | 142,518 | 4,485,271 | 1,603,423 | 1,389,248 | 92,108 |
| 20-Day Average Volume | 134,721 | 5,331,079 | 1,750,911 | 452,707 | 273,890 |
| Previous | 10.23 | 44.84 | 28.42 | 28.11 | 3.94 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 45.99 | 28.88 | 28.51 | 3.05 |
| 20-Day Raw Stochastic | 38.12% | 51.88% | 80.91% | 25.92% | 94.38% |
| 20-Day Relative Strength | 41.08 | 41.51 | 48.56 | 46.72 | 73.90 |
| Weighted Alpha | N/A | +22.40 | +102.48 | +23.53 | -59.12 |
| Today's Opinion | N/A | 56% Sell | 24% Buy | 64% Buy | 8% Sell |
| Yesterday's Opinion | N/A | 72% Sell | 8% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 07/28/26 | +5.57% since 07/28/26 | +2.06% since 07/28/26 | -13.08% since 07/28/26 | +90.74% since 07/28/26 |
| Low | 8.95 on 07/30/26 | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 25.29 on 08/04/26 | 2.45 on 07/29/26 |
| High | 10.77 on 08/04/26 | 47.03 on 08/04/26 | 30.00 on 07/29/26 | 31.15 on 07/29/26 | 4.88 on 08/04/26 |
| 1-Month | |||||
| %Chg | -23.98% since 07/02/26 | -3.80% since 07/02/26 | +0.64% since 07/02/26 | +12.23% since 07/02/26 | +50.96% since 07/02/26 |
| Low | 8.95 on 07/30/26 | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 24.07 on 07/06/26 | 2.39 on 07/28/26 |
| High | 14.10 on 07/06/26 | 51.03 on 07/06/26 | 30.40 on 07/06/26 | 32.00 on 07/28/26 | 4.88 on 08/04/26 |
| 3-Month | |||||
| %Chg | N/A since 05/06/26 | -25.02% since 05/04/26 | -3.76% since 05/04/26 | +2.82% since 05/04/26 | +26.74% since 05/04/26 |
| Low | 8.95 on 07/30/26 | 42.48 on 07/29/26 | 26.84 on 08/03/26 | 23.25 on 05/19/26 | 2.39 on 07/28/26 |
| High | 30.02 on 05/13/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 4.88 on 08/04/26 |
| 6-Month | |||||
| %Chg | N/A since 05/06/26 | -19.48% since 02/04/26 | +22.14% since 02/04/26 | -11.69% since 02/04/26 | -0.63% since 02/04/26 |
| Low | 8.95 on 07/30/26 | 42.48 on 07/29/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 2.39 on 07/28/26 |
| High | 30.02 on 05/13/26 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 5.20 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,649 | 11,832,829 | 3,851,705 | 1,458,881 | 3,269 |
| Shares Outstanding, K | 19,907 | 263,890 | 135,528 | 51,899 | 830 |
| Annual Sales, $M | 0 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 46,660,000 |
| Annual Net Income, $M | -9,930,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -21,600,000 |
| Last Qtr Sales, $M | 0 | 3,966,000,000 | 2,748,000,000 | 2,006,200,000 | 16,280,000 |
| Last Qtr Income, $M | -16,780,000 | 407,000,000 | 146,000,000 | 15,500,000 | -1,500,000 |
| 60-Month Beta | N/A | 1.63 | 1.57 | 1.65 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 06/04/26 | 2.12 on 07/16/26 | 1.04 on 07/29/26 | 0.52 on 07/29/26 | -1.81 on 07/29/26 |
| Latest Earnings Date | 09/03/26 | 10/28/26 | 11/04/26 | 10/27/26 | 02/04/27 |
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | N/A | 0.188 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | N/A | 09/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 7.16 | 0.00 | 0.00 |