Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | CB | PGR | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 399.70 | 245.20 | 209.36 | 208.48 |
| High | 355.26 | 402.99 | 245.76 | 210.05 | 211.77 |
| Low | 344.18 | 399.11 | 244.41 | 208.02 | 207.72 |
| Last | 351.28 | 399.42 | 244.73 | 209.09 | 207.82 |
| Change | +10.00 | +1.68 | +1.20 | -0.03 | +1.24 |
| % Change | +2.93% | +0.42% | +0.49% | -0.01% | +0.60% |
| Volume | 406,900 | 1,106,329 | 694,694 | 1,050,100 | 892,117 |
| 20-Day Average Volume | 365,130 | 2,940,405 | 1,464,691 | 3,021,002 | 1,290,944 |
| Previous Close | 341.28 | 397.74 | 243.53 | 209.12 | 206.58 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 411.18 | 251.61 | 207.33 | 224.21 |
| 20-Day Raw Stochastic | 82.20% | 16.84% | 18.26% | 70.34% | 19.04% |
| 20-Day Relative Strength | 50.59% | 44.69% | 41.19% | 63.40% | 36.17% |
| Weighted Alpha | +21.80 | +23.27 | +22.76 | +63.02 | +19.20 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | -1.74% since 04/11/24 | +0.10% since 04/11/24 | +3.45% since 04/11/24 | -5.47% since 04/11/24 |
| Low | 333.65 on 07/05/23 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 203.26 on 04/12/24 | 202.60 on 04/17/24 |
| High | 355.26 on 07/07/23 | 409.06 on 04/15/24 | 249.39 on 04/15/24 | 210.62 on 04/16/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | -1.93% since 03/18/24 | -5.00% since 03/18/24 | +1.37% since 03/18/24 | -6.12% since 03/18/24 |
| Low | 331.08 on 06/28/23 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 355.65 on 06/21/23 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | +10.52% since 01/18/24 | +6.41% since 01/18/24 | +23.14% since 01/18/24 | +5.04% since 01/18/24 |
| Low | 331.08 on 06/28/23 | 361.02 on 01/19/24 | 232.36 on 01/19/24 | 169.57 on 01/23/24 | 202.60 on 04/17/24 |
| High | 390.76 on 05/12/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | +17.49% since 10/18/23 | +13.76% since 10/18/23 | +31.44% since 10/18/23 | +23.93% since 10/18/23 |
| Low | 331.08 on 06/28/23 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 394.99 on 02/09/23 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 212.24 on 04/04/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 859,409,536 | 98,869,768 | 122,481,160 | 47,332,848 |
| Shares Outstanding, K | 39,275 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 12,060,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 597,000,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 3,286,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | 365,000,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 0.60 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 07/26/23 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 12/07/23 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 03/14/24 | 04/03/24 | 12/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 23.09 | 10.86 | 22.45 | 16.99 |