Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | CB | PGR | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 496.65 | 330.95 | 203.69 | 302.56 |
| High | 355.26 | 498.34 | 331.65 | 204.15 | 304.94 |
| Low | 344.18 | 491.81 | 326.74 | 200.39 | 298.83 |
| Latest | 351.28 | 498.20 | 331.62 | 204.08 | 304.93 |
| Change | +10.00 | +1.26 | +2.46 | +2.31 | +5.03 |
| % Change | +2.93% | +0.25% | +0.75% | +1.14% | +1.68% |
| Volume | 406,900 | 4,326,700 | 1,463,000 | 2,527,200 | 1,352,800 |
| 20-Day Average Volume | 365,130 | 4,994,620 | 1,767,575 | 3,739,695 | 1,735,400 |
| Previous Close | 341.28 | 496.94 | 329.16 | 201.77 | 299.90 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 492.92 | 320.12 | 205.50 | 292.35 |
| 20-Day Raw Stochastic | 82.20% | 65.37% | 89.28% | 35.56% | 99.97% |
| 20-Day Relative Strength | 50.59 | 52.00 | 64.21 | 44.80 | 64.28 |
| Weighted Alpha | +21.80 | +3.04 | +27.18 | -25.71 | +27.13 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | -0.36% since 02/12/26 | -0.27% since 02/12/26 | -0.67% since 02/12/26 | +2.52% since 02/12/26 |
| Low | 333.65 on 07/05/23 | 491.80 on 02/20/26 | 322.29 on 02/13/26 | 200.39 on 02/20/26 | 291.99 on 02/13/26 |
| High | 355.26 on 07/07/23 | 506.09 on 02/17/26 | 334.00 on 02/13/26 | 210.10 on 02/17/26 | 304.94 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | +2.64% since 01/20/26 | +10.15% since 01/20/26 | +0.08% since 01/20/26 | +13.10% since 01/20/26 |
| Low | 331.08 on 06/28/23 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.14 on 01/21/26 |
| High | 355.65 on 06/21/23 | 512.13 on 02/04/26 | 335.60 on 02/12/26 | 215.24 on 01/28/26 | 304.94 on 02/20/26 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | -0.58% since 11/20/25 | +11.91% since 11/20/25 | -9.70% since 11/20/25 | +5.93% since 11/20/25 |
| Low | 331.08 on 06/28/23 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 390.76 on 05/12/23 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 237.44 on 12/16/25 | 304.94 on 02/20/26 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | +1.95% since 08/20/25 | +18.57% since 08/20/25 | -19.23% since 08/20/25 | +11.13% since 08/20/25 |
| Low | 331.08 on 06/28/23 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 394.99 on 02/09/23 | 516.85 on 11/28/25 | 335.60 on 02/12/26 | 252.82 on 08/22/25 | 304.94 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 1,074,784,256 | 130,509,376 | 119,671,904 | 65,937,456 |
| Shares Outstanding, K | 39,275 | 2,157,335 | 393,551 | 586,397 | 216,238 |
| Annual Sales | 12,060,000,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 597,000,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 3,286,000,000 | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | 365,000,000 | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 0.60 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 07/26/23 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 21.96 | 13.26 | 11.06 | 10.83 |