Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | CB | PGR | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 472.54 | 328.81 | 204.18 | 301.46 |
| High | 355.26 | 474.19 | 329.30 | 207.22 | 302.76 |
| Low | 344.18 | 470.55 | 326.01 | 203.00 | 298.58 |
| Latest | 351.28 | 471.30 | 328.52 | 206.32 | 300.57 |
| Change | +10.00 | -0.78 | -1.47 | +2.54 | -0.21 |
| % Change | +2.93% | -0.17% | -0.45% | +1.25% | -0.07% |
| Volume | 406,900 | 1,803,709 | 642,158 | 569,637 | 326,571 |
| 20-Day Average Volume | 365,130 | 4,251,938 | 1,383,411 | 2,699,073 | 1,255,413 |
| Previous Close | 341.28 | 472.08 | 329.99 | 203.78 | 300.78 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 476.65 | 327.35 | 199.88 | 296.07 |
| 20-Day Raw Stochastic | 82.20% | 29.37% | 54.51% | 87.10% | 70.97% |
| 20-Day Relative Strength | 50.59 | 39.83 | 51.29 | 53.55 | 52.76 |
| Weighted Alpha | +21.80 | -10.75 | +19.10 | -21.66 | +15.54 |
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | -1.36% since 04/14/26 | +0.70% since 04/14/26 | +4.80% since 04/14/26 | +0.13% since 04/14/26 |
| Low | 333.65 on 07/05/23 | 464.01 on 04/16/26 | 324.65 on 04/15/26 | 195.51 on 04/15/26 | 292.40 on 04/16/26 |
| High | 355.26 on 07/07/23 | 479.69 on 04/17/26 | 334.97 on 04/20/26 | 207.22 on 04/21/26 | 306.20 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | -2.06% since 03/20/26 | +1.69% since 03/20/26 | +0.01% since 03/20/26 | +1.14% since 03/20/26 |
| Low | 331.08 on 06/28/23 | 464.01 on 04/16/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 355.65 on 06/21/23 | 487.95 on 04/09/26 | 336.14 on 04/09/26 | 208.10 on 03/24/26 | 306.26 on 04/09/26 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | -2.64% since 01/21/26 | +9.35% since 01/21/26 | +1.49% since 01/21/26 | +10.03% since 01/21/26 |
| Low | 331.08 on 06/28/23 | 464.01 on 04/16/26 | 297.05 on 01/22/26 | 192.02 on 04/01/26 | 269.50 on 01/22/26 |
| High | 390.76 on 05/12/23 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 215.24 on 01/28/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | -4.12% since 10/21/25 | +21.83% since 10/21/25 | -7.03% since 10/21/25 | +11.38% since 10/21/25 |
| Low | 331.08 on 06/28/23 | 464.01 on 04/16/26 | 272.20 on 10/22/25 | 192.02 on 04/01/26 | 264.25 on 11/03/25 |
| High | 394.99 on 02/09/23 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 1,018,434,624 | 128,771,672 | 119,203,760 | 63,959,364 |
| Shares Outstanding, K | 39,275 | 2,157,335 | 390,229 | 584,963 | 212,645 |
| Annual Sales | 12,060,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 597,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 3,286,000,000 | 94,232,000,000 | 15,065,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 365,000,000 | 19,199,000,000 | 3,210,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.60 | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Latest Earnings Date | 07/26/23 | 05/01/26 | 04/21/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 03/13/26 | 04/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 23.00 | 13.32 | 10.91 | 8.98 |