Everest Re Group (RE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RE | BRK.B | CB | PGR | TRV |
| Company | Everest Re Group | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 346.83 | 488.75 | 325.37 | 204.76 | 308.13 |
| High | 355.26 | 492.48 | 330.03 | 210.28 | 313.66 |
| Low | 344.18 | 487.36 | 324.57 | 203.43 | 307.67 |
| Latest | 351.28 | 488.69 | 325.20 | 207.38 | 310.61 |
| Change | +10.00 | -0.77 | +1.80 | +2.51 | +2.80 |
| % Change | +2.93% | -0.16% | +0.56% | +1.23% | +0.91% |
| Volume | 406,900 | 6,062,476 | 1,744,628 | 3,748,792 | 3,407,277 |
| 20-Day Average Volume | 365,130 | 5,625,494 | 1,810,736 | 3,608,625 | 1,902,424 |
| Previous Close | 341.28 | 489.46 | 323.40 | 204.87 | 307.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.95 | 483.96 | 322.18 | 199.86 | 300.60 |
| 20-Day Raw Stochastic | 82.20% | 65.13% | 66.52% | 86.24% | 88.51% |
| 20-Day Relative Strength | 50.59 | 54.73 | 51.05 | 58.02 | 59.19 |
| Weighted Alpha | +21.80 | +0.45 | +14.19 | -17.79 | +18.20 |
| Today's Opinion | 8% Sell | 24% Sell | 32% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 16% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/29/23 | -0.11% since 06/12/26 | -0.90% since 06/12/26 | +2.10% since 06/12/26 | +2.02% since 06/12/26 |
| Low | 333.65 on 07/05/23 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | 200.36 on 06/15/26 | 299.17 on 06/15/26 |
| High | 355.26 on 07/07/23 | 499.79 on 06/16/26 | 331.99 on 06/16/26 | 210.28 on 06/22/26 | 313.66 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.67% since 06/07/23 | +0.47% since 05/22/26 | -0.82% since 05/22/26 | +3.94% since 05/22/26 | +1.35% since 05/22/26 |
| Low | 331.08 on 06/28/23 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 355.65 on 06/21/23 | 499.79 on 06/16/26 | 333.55 on 06/10/26 | 210.28 on 06/22/26 | 313.66 on 06/22/26 |
| 3-Month | |||||
| %Chg | -2.99% since 04/06/23 | +1.61% since 03/20/26 | +0.81% since 03/20/26 | +0.67% since 03/20/26 | +4.72% since 03/20/26 |
| Low | 331.08 on 06/28/23 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 390.76 on 05/12/23 | 499.79 on 06/16/26 | 336.14 on 04/09/26 | 210.28 on 06/22/26 | 313.66 on 06/22/26 |
| 6-Month | |||||
| %Chg | -0.03% since 01/06/23 | -2.25% since 12/22/25 | +4.58% since 12/22/25 | -8.79% since 12/22/25 | +6.50% since 12/22/25 |
| Low | 331.08 on 06/28/23 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 394.99 on 02/09/23 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.66 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,796,522 | 1,055,693,760 | 125,433,920 | 119,712,912 | 65,454,260 |
| Shares Outstanding, K | 39,275 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 12,060,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 597,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 3,286,000,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 365,000,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.60 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.31 on 05/01/23 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 07/26/23 | 08/07/26 | 07/28/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | 1.650 on 05/30/23 | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | 05/30/23 | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 22.95 | 11.73 | 11.01 | 9.14 |