Redwire Corp
(RDW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | GE | RTX | BA | LMT |
| Company | Redwire Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.48 | 319.45 | 195.58 | 244.48 | 631.23 |
| High | 9.48 | 321.78 | 198.83 | 244.70 | 633.59 |
| Low | 8.59 | 312.76 | 195.05 | 235.50 | 621.68 |
| Latest | 9.01 | 313.73 | 196.51 | 236.26 | 628.70 |
| Change | -0.37 | -2.60 | +1.32 | -6.33 | -0.86 |
| % Change | -3.94% | -0.82% | +0.68% | -2.61% | -0.14% |
| Volume | 20,920,800 | 5,241,100 | 6,784,400 | 5,791,000 | 1,024,500 |
| 20-Day Average Volume | 36,016,184 | 6,654,820 | 6,353,565 | 8,104,760 | 1,847,135 |
| Previous Close | 9.38 | 316.33 | 195.19 | 242.59 | 629.56 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.07 | 308.77 | 198.31 | 242.43 | 605.35 |
| 20-Day Raw Stochastic | 7.05% | 65.31% | 25.60% | 28.75% | 80.23% |
| 20-Day Relative Strength | 46.96 | 52.64 | 55.46 | 53.86 | 67.19 |
| Weighted Alpha | -47.14 | +48.78 | +60.88 | +31.97 | +57.75 |
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 02/04/26 | +1.75% since 02/04/26 | -0.12% since 02/04/26 | +0.13% since 02/04/26 | +4.30% since 02/04/26 |
| Low | 8.59 on 02/11/26 | 302.50 on 02/05/26 | 193.08 on 02/10/26 | 232.60 on 02/05/26 | 595.00 on 02/05/26 |
| High | 10.40 on 02/09/26 | 324.49 on 02/09/26 | 200.85 on 02/06/26 | 247.86 on 02/10/26 | 638.97 on 02/09/26 |
| 1-Month | |||||
| %Chg | -17.94% since 01/09/26 | -2.44% since 01/09/26 | +4.25% since 01/09/26 | +0.74% since 01/09/26 | +15.80% since 01/09/26 |
| Low | 8.59 on 02/11/26 | 290.07 on 01/23/26 | 189.41 on 01/12/26 | 228.96 on 02/03/26 | 540.31 on 01/12/26 |
| High | 14.55 on 01/27/26 | 328.09 on 01/13/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 3-Month | |||||
| %Chg | +46.98% since 11/11/25 | +0.97% since 11/11/25 | +9.65% since 11/11/25 | +21.03% since 11/11/25 | +37.55% since 11/11/25 |
| Low | 4.87 on 11/21/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 14.55 on 01/27/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| 6-Month | |||||
| %Chg | +2.15% since 08/11/25 | +14.00% since 08/11/25 | +26.94% since 08/11/25 | +4.56% since 08/11/25 | +47.49% since 08/11/25 |
| Low | 4.87 on 11/21/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 425.00 on 08/12/25 |
| High | 14.55 on 01/27/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 646.59 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,549,116 | 331,771,296 | 262,001,200 | 190,517,312 | 144,849,168 |
| Shares Outstanding, K | 165,151 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 304,100,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -114,320,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 103,430,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -41,150,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 2.45 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/09/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.65 | 31.24 | 0.00 | 22.05 |