Redwire Corp (RDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDW | GE | RTX | BA | LMT |
| Company | Redwire Corp | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.15 | 321.72 | 200.09 | 247.75 | 578.21 |
| High | 12.46 | 325.55 | 202.17 | 248.19 | 582.93 |
| Low | 10.59 | 318.70 | 199.58 | 244.96 | 577.42 |
| Latest | 11.71 | 325.12 | 201.92 | 247.68 | 582.43 |
| Change | +0.85 | +5.18 | +2.09 | -0.06 | +4.54 |
| % Change | +7.83% | +1.62% | +1.05% | -0.02% | +0.79% |
| Volume | 44,515,200 | 4,109,700 | 4,825,900 | 5,944,200 | 2,375,700 |
| 20-Day Average Volume | 22,481,725 | 4,074,890 | 4,735,280 | 7,195,690 | 1,924,540 |
| Previous Close | 10.86 | 319.94 | 199.83 | 247.74 | 577.89 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 317.50 | 188.55 | 227.08 | 513.56 |
| 20-Day Raw Stochastic | 86.59% | 79.48% | 98.96% | 97.40% | 99.58% |
| 20-Day Relative Strength | 66.01 | 58.79 | 73.29 | 75.14 | 75.24 |
| Weighted Alpha | -8.71 | +75.31 | +72.63 | +51.01 | +30.79 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.65% since 01/09/26 | +1.10% since 01/09/26 | +7.12% since 01/09/26 | +5.61% since 01/09/26 | +7.28% since 01/09/26 |
| Low | 9.67 on 01/14/26 | 316.36 on 01/14/26 | 189.41 on 01/12/26 | 234.00 on 01/12/26 | 540.31 on 01/12/26 |
| High | 12.45 on 01/16/26 | 328.09 on 01/13/26 | 202.17 on 01/16/26 | 248.75 on 01/15/26 | 582.93 on 01/16/26 |
| 1-Month | |||||
| %Chg | +77.69% since 12/16/25 | +8.83% since 12/16/25 | +12.22% since 12/16/25 | +19.82% since 12/16/25 | +22.09% since 12/16/25 |
| Low | 6.34 on 12/17/25 | 291.62 on 12/17/25 | 176.54 on 12/17/25 | 205.82 on 12/17/25 | 462.25 on 12/17/25 |
| High | 12.45 on 01/16/26 | 332.79 on 01/06/26 | 202.17 on 01/16/26 | 248.75 on 01/15/26 | 582.93 on 01/16/26 |
| 3-Month | |||||
| %Chg | +36.96% since 10/16/25 | +8.43% since 10/16/25 | +28.57% since 10/16/25 | +16.89% since 10/16/25 | +18.08% since 10/16/25 |
| Low | 4.87 on 11/21/25 | 279.64 on 12/11/25 | 156.10 on 10/17/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 12.45 on 01/16/26 | 332.79 on 01/06/26 | 202.17 on 01/16/26 | 248.75 on 01/15/26 | 582.93 on 01/16/26 |
| 6-Month | |||||
| %Chg | -33.09% since 07/16/25 | +22.14% since 07/16/25 | +34.46% since 07/16/25 | +7.73% since 07/16/25 | +23.53% since 07/16/25 |
| Low | 4.87 on 11/21/25 | 254.66 on 07/22/25 | 143.56 on 07/22/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 20.33 on 07/21/25 | 332.79 on 01/06/26 | 202.17 on 01/16/26 | 248.75 on 01/15/26 | 582.93 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,918 | 342,941,120 | 270,728,672 | 188,260,320 | 134,773,136 |
| Shares Outstanding, K | 165,151 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 304,100,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -114,320,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 103,430,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -41,150,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 2.44 | 1.40 | 0.44 | 1.16 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 03/09/26 | 01/22/26 | 01/27/26 | 01/27/26 | 01/29/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.19 | 31.87 | 0.00 | 19.80 |