Ridenow Group Inc (RDNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNW | TSLA | GM | PCAR | F |
| Company | Ridenow Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.52 | 394.85 | 80.80 | 119.30 | 14.10 |
| High | 7.52 | 414.75 | 83.32 | 121.59 | 14.56 |
| Low | 6.72 | 394.40 | 80.21 | 119.01 | 14.05 |
| Latest | 6.98 | 406.23 | 80.82 | 119.49 | 14.04 |
| Change | -0.55 | +5.74 | +1.53 | +0.54 | -0.02 |
| % Change | -7.30% | +1.43% | +1.93% | +0.45% | -0.14% |
| Volume | 35,567 | 35,586,927 | 5,794,679 | 1,391,559 | 46,402,957 |
| 20-Day Average Volume | 93,086 | 46,554,293 | 8,938,815 | 3,257,270 | 69,155,477 |
| Previous Close | 7.53 | 400.49 | 79.29 | 118.95 | 14.06 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 413.21 | 81.87 | 115.69 | 15.20 |
| 20-Day Raw Stochastic | 8.20% | 42.73% | 41.36% | 82.54% | 9.73% |
| 20-Day Relative Strength | 41.52 | 50.37 | 51.76 | 54.50 | 49.77 |
| Weighted Alpha | +104.83 | +18.66 | +52.04 | +23.89 | +26.53 |
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.48% since 06/12/26 | +0.41% since 06/12/26 | -0.76% since 06/12/26 | +1.10% since 06/12/26 | -4.89% since 06/12/26 |
| Low | 6.72 on 06/22/26 | 384.70 on 06/18/26 | 78.94 on 06/18/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 7.98 on 06/15/26 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | -12.04% since 05/22/26 | -4.20% since 05/22/26 | +2.65% since 05/22/26 | +9.57% since 05/22/26 | -5.46% since 05/22/26 |
| Low | 6.72 on 06/22/26 | 380.15 on 06/10/26 | 78.67 on 05/26/26 | 106.77 on 06/01/26 | 13.72 on 06/18/26 |
| High | 8.55 on 06/03/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +18.65% since 03/20/26 | +10.91% since 03/20/26 | +11.08% since 03/20/26 | +7.69% since 03/20/26 | +22.53% since 03/20/26 |
| Low | 5.91 on 03/23/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 8.55 on 06/03/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +29.87% since 12/22/25 | -16.49% since 12/22/25 | -2.59% since 12/22/25 | +6.21% since 12/22/25 | +4.87% since 12/22/25 |
| Low | 4.68 on 01/30/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 8.55 on 06/03/26 | 491.97 on 12/23/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,560 | 1,504,129,920 | 71,493,016 | 62,601,720 | 56,024,784 |
| Shares Outstanding, K | 38,587 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 1,082,500,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -52,400,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 260,400,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -4,300,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.15 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 350.78 | 6.90 | 24.97 | 8.67 |