Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | ELAN | EHC | DVA |
| Company | Radnet Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.06 | 176.47 | 22.43 | 107.31 | 113.87 |
| High | 73.43 | 176.73 | 22.63 | 108.16 | 114.52 |
| Low | 71.73 | 175.65 | 22.29 | 107.04 | 113.42 |
| Latest | 73.15 | 175.94 | 22.60 | 107.52 | 113.98 |
| Change | +0.21 | +0.02 | +0.22 | +0.41 | -0.43 |
| % Change | +0.29% | +0.01% | +0.98% | +0.38% | -0.38% |
| Volume | 378,900 | 402,600 | 2,551,400 | 640,300 | 575,300 |
| 20-Day Average Volume | 1,056,160 | 942,470 | 5,948,865 | 1,004,410 | 765,050 |
| Previous Close | 72.94 | 175.92 | 22.38 | 107.11 | 114.41 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.96 | 180.36 | 22.03 | 109.54 | 117.62 |
| 20-Day Raw Stochastic | 46.07% | 9.26% | 70.42% | 16.29% | 9.06% |
| 20-Day Relative Strength | 44.80 | 41.02 | 56.39 | 36.69 | 38.47 |
| Weighted Alpha | +4.85 | +10.35 | +95.92 | +6.40 | -28.44 |
| Today's Opinion | 24% Buy | 24% Sell | 96% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 96% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/18/25 | -0.12% since 12/18/25 | +2.31% since 12/18/25 | unch since 12/18/25 | -1.87% since 12/18/25 |
| Low | 71.25 on 12/19/25 | 174.48 on 12/23/25 | 21.94 on 12/19/25 | 105.89 on 12/22/25 | 113.12 on 12/24/25 |
| High | 77.00 on 12/19/25 | 177.24 on 12/22/25 | 22.63 on 12/26/25 | 108.25 on 12/19/25 | 117.43 on 12/22/25 |
| 1-Month | |||||
| %Chg | -11.64% since 11/26/25 | -7.25% since 11/26/25 | -3.05% since 11/26/25 | -7.51% since 11/26/25 | -5.10% since 11/26/25 |
| Low | 64.35 on 12/16/25 | 174.48 on 12/23/25 | 20.41 on 12/09/25 | 105.71 on 12/10/25 | 113.12 on 12/24/25 |
| High | 83.45 on 11/28/25 | 190.26 on 11/28/25 | 23.52 on 11/28/25 | 116.82 on 11/28/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | -3.64% since 09/26/25 | -6.91% since 09/26/25 | +15.25% since 09/26/25 | -15.14% since 09/26/25 | -12.86% since 09/26/25 |
| Low | 64.35 on 12/16/25 | 174.33 on 10/31/25 | 19.42 on 09/29/25 | 105.71 on 12/10/25 | 113.12 on 12/24/25 |
| High | 85.84 on 11/25/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 134.59 on 10/01/25 |
| 6-Month | |||||
| %Chg | +26.01% since 06/26/25 | -0.63% since 06/26/25 | +58.04% since 06/26/25 | -11.54% since 06/26/25 | -19.21% since 06/26/25 |
| Low | 50.76 on 08/07/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 105.70 on 07/16/25 | 113.12 on 12/24/25 |
| High | 85.84 on 11/25/25 | 197.55 on 10/21/25 | 23.70 on 11/26/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,627,030 | 19,569,690 | 11,119,794 | 10,776,979 | 8,077,345 |
| Shares Outstanding, K | 77,146 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 1,829,660,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | 2,790,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | 522,870,000 | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | 5,420,000 | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | 1.49 | 0.62 | 1.86 | 0.73 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/09/25 | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 10/01/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 191.47 | 18.12 | 23.15 | 20.74 | 11.83 |