Radnet Inc (RDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDNT | DGX | ELAN | DVA | EHC |
| Company | Radnet Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.34 | 196.77 | 25.35 | 153.57 | 98.10 |
| High | 61.87 | 197.72 | 25.68 | 155.61 | 99.39 |
| Low | 59.98 | 194.28 | 24.98 | 152.06 | 97.42 |
| Latest | 60.66 | 196.46 | 25.50 | 155.11 | 98.82 |
| Change | +0.79 | +0.38 | +0.60 | +1.83 | +1.33 |
| % Change | +1.32% | +0.19% | +2.41% | +1.19% | +1.36% |
| Volume | 579,900 | 679,700 | 6,975,600 | 539,300 | 666,200 |
| 20-Day Average Volume | 987,995 | 835,685 | 5,653,230 | 946,850 | 925,530 |
| Previous Close | 59.87 | 196.08 | 24.90 | 153.28 | 97.49 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.54 | 201.36 | 24.47 | 152.00 | 103.09 |
| 20-Day Raw Stochastic | 12.93% | 17.72% | 68.29% | 67.67% | 22.45% |
| 20-Day Relative Strength | 41.16 | 48.25 | 55.34 | 62.52 | 41.63 |
| Weighted Alpha | +2.36 | +17.15 | +125.61 | +4.05 | -9.90 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/18/26 | +0.63% since 03/18/26 | +2.70% since 03/18/26 | +4.22% since 03/18/26 | -0.86% since 03/18/26 |
| Low | 58.97 on 03/24/26 | 192.79 on 03/20/26 | 23.76 on 03/20/26 | 148.83 on 03/19/26 | 95.67 on 03/20/26 |
| High | 64.25 on 03/23/26 | 202.91 on 03/23/26 | 25.68 on 03/25/26 | 155.61 on 03/25/26 | 100.60 on 03/19/26 |
| 1-Month | |||||
| %Chg | -13.36% since 02/25/26 | -5.46% since 02/25/26 | -4.99% since 02/25/26 | +3.75% since 02/25/26 | -6.89% since 02/25/26 |
| Low | 58.46 on 03/11/26 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.09 on 03/13/26 | 95.67 on 03/20/26 |
| High | 75.47 on 03/02/26 | 213.50 on 02/27/26 | 26.93 on 02/26/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | -16.84% since 12/24/25 | +11.68% since 12/24/25 | +13.94% since 12/24/25 | +35.57% since 12/24/25 | -7.74% since 12/24/25 |
| Low | 58.46 on 03/11/26 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 81.21 on 01/09/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -19.25% since 09/25/25 | +5.97% since 09/25/25 | +34.78% since 09/25/25 | +19.07% since 09/25/25 | -21.32% since 09/25/25 |
| Low | 58.46 on 03/11/26 | 171.18 on 01/05/26 | 18.93 on 09/26/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 85.84 on 11/25/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,646,630 | 21,542,522 | 12,379,482 | 10,239,104 | 9,692,066 |
| Shares Outstanding, K | 77,612 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 2,040,210,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | -18,650,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 547,710,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | -600,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 1.49 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/02/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 158.31 | 19.86 | 25.73 | 14.02 | 17.86 |