Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Radnet Inc (RDNT)

Radnet Inc (RDNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 14.02 111.11 26.02 81.91 61.10
High 14.34 111.30 26.69 82.56 62.02
Low 13.80 109.01 25.76 81.03 60.44
Last 14.06 109.19 26.27 81.56 61.30
Change +0.12 -2.13 -0.14 -0.85 -0.05
% Change +0.86% -1.91% -0.53% -1.03% -0.08%
Volume 182,500 993,700 3,762,600 1,192,700 487,400
20-Day Average Volume 238,455 1,741,660 4,048,430 1,497,210 640,840
Previous Close 13.94 111.32 26.41 82.41 61.35
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.06 111.32 27.66 87.06 64.53
20-Day Raw Stochastic 10.79% 36.12% 13.39% 4.55% 11.94%
20-Day Relative Strength 39.96% 41.83% 49.14% 40.73% 38.99%
Weighted Alpha +13.59 +3.77 +0.31 +33.61 -6.98
Today's Opinion 88% Sell 8% Sell 64% Buy 40% Buy 100% Sell
Previous Opinion 88% Sell 8% Buy 64% Buy 40% Buy 100% Sell
Last Month's Opinion 24% Sell 56% Buy 56% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -11.24% since 09/17/20 -3.02% since 09/17/20 -3.95% since 09/17/20 -9.52% since 09/17/20 -6.04% since 09/17/20
Low 13.80 on 09/24/20 109.01 on 09/24/20 25.76 on 09/24/20 81.03 on 09/24/20 60.44 on 09/24/20
High 16.15 on 09/18/20 118.19 on 09/21/20 27.31 on 09/18/20 90.40 on 09/18/20 65.87 on 09/18/20
1-Month  
%Chg -11.29% since 08/24/20 -7.15% since 08/24/20 -4.19% since 08/24/20 -6.86% since 08/24/20 -0.71% since 08/24/20
Low 13.80 on 09/24/20 104.10 on 08/27/20 25.76 on 09/24/20 81.03 on 09/24/20 60.44 on 09/24/20
High 16.25 on 09/17/20 119.43 on 08/25/20 29.57 on 08/31/20 92.67 on 09/16/20 67.64 on 09/03/20
3-Month  
%Chg -5.64% since 06/24/20 +4.44% since 06/24/20 +22.76% since 06/24/20 +5.68% since 06/24/20 +0.67% since 06/24/20
Low 13.80 on 09/24/20 103.26 on 06/25/20 20.55 on 06/26/20 75.30 on 06/26/20 58.99 on 06/25/20
High 19.31 on 08/10/20 131.81 on 07/23/20 29.57 on 08/31/20 92.67 on 09/16/20 71.72 on 07/28/20
6-Month  
%Chg +51.02% since 03/24/20 +37.73% since 03/24/20 +41.16% since 03/24/20 +18.81% since 03/24/20 +11.60% since 03/24/20
Low 7.92 on 04/03/20 73.02 on 04/03/20 18.37 on 05/14/20 64.51 on 04/03/20 53.17 on 03/25/20
High 19.31 on 08/10/20 131.81 on 07/23/20 29.57 on 08/31/20 92.67 on 09/16/20 76.31 on 05/28/20
Key Statistics  
Market Capitalization, $K 718,956 14,950,609 10,535,002 10,053,113 6,101,011
Shares Outstanding, K 51,575 134,303 398,902 121,989 99,446
Annual Sales 1,154,180,000 7,726,000,000 3,071,000,000 11,388,480,000 4,605,000,000
Annual Net Income 14,760,000 858,000,000 67,900,000 810,980,000 358,700,000
Last Quarter Sales 190,570,000 1,827,000,000 586,300,000 2,879,980,000 1,074,100,000
Last Quarter Net Income -10,590,000 185,000,000 -53,200,000 201,600,000 33,500,000
60-Month Beta 1.54 1.28 1.05 1.20 0.84
Per-Share Information  
Most Recent Earnings -0.16 on 08/10/20 1.42 on 07/23/20 -0.09 on 07/30/20 1.95 on 07/30/20 0.34 on 07/27/20
Latest Earnings Date 11/10/20 10/27/20 11/04/20 11/03/20 10/26/20
Most Recent Dividend N/A 0.560 on 07/07/20 N/A N/A 0.280 on 06/30/20
Next Ex-Dividends Date N/A 10/05/20 N/A N/A 09/30/20
Ratios  
Price/Earnings ttm 0.00 19.90 36.07 11.80 20.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar