Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | ABNB | RCL | VIK | CCL |
| Company | Reading Intl Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.2190 | 134.58 | 274.81 | 90.29 | 27.53 |
| High | 1.2190 | 136.41 | 284.12 | 91.89 | 28.21 |
| Low | 1.1500 | 130.62 | 269.81 | 87.14 | 26.80 |
| Latest | 1.1700 | 131.35 | 282.26 | 90.31 | 27.73 |
| Change | +0.0100 | -3.08 | +10.26 | +1.27 | +0.72 |
| % Change | +0.86% | -2.29% | +3.77% | +1.43% | +2.67% |
| Volume | 35,300 | 3,492,400 | 2,678,600 | 1,940,700 | 30,367,900 |
| 20-Day Average Volume | 31,240 | 3,761,850 | 3,021,890 | 3,882,650 | 25,570,631 |
| Previous Close | 1.1600 | 134.43 | 272.00 | 89.04 | 27.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1080 | 133.70 | 271.04 | 87.34 | 26.49 |
| 20-Day Raw Stochastic | 65.22% | 30.54% | 75.17% | 75.96% | 86.46% |
| 20-Day Relative Strength | 55.73 | 45.26 | 53.10 | 58.55 | 53.83 |
| Weighted Alpha | -9.60 | -1.35 | +3.64 | +89.13 | +13.72 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/02/26 | -2.23% since 06/02/26 | -2.94% since 06/02/26 | +0.87% since 06/02/26 | +0.33% since 06/02/26 |
| Low | 1.1100 on 06/03/26 | 130.62 on 06/09/26 | 269.81 on 06/09/26 | 87.14 on 06/09/26 | 26.80 on 06/09/26 |
| High | 1.2500 on 06/04/26 | 137.24 on 06/04/26 | 298.83 on 06/04/26 | 91.89 on 06/09/26 | 28.21 on 06/09/26 |
| 1-Month | |||||
| %Chg | +10.38% since 05/08/26 | -7.17% since 05/08/26 | +2.55% since 05/08/26 | +9.24% since 05/08/26 | +5.12% since 05/08/26 |
| Low | 1.0200 on 05/22/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 1.2500 on 06/04/26 | 146.29 on 05/11/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +12.50% since 03/09/26 | -2.00% since 03/09/26 | -2.85% since 03/09/26 | +24.38% since 03/09/26 | +5.08% since 03/09/26 |
| Low | 1.0183 on 03/10/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 67.52 on 03/12/26 | 23.45 on 05/20/26 |
| High | 1.2700 on 03/25/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -1.68% since 12/09/25 | +4.75% since 12/09/25 | +13.67% since 12/09/25 | +33.26% since 12/09/25 | +8.70% since 12/09/25 |
| Low | 0.9350 on 02/25/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 1.2700 on 03/25/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,352 | 81,021,632 | 72,949,040 | 39,683,168 | 33,465,390 |
| Shares Outstanding, K | 22,717 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 202,990,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -14,140,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 45,120,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -8,150,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.80 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.89 | 16.94 | 32.71 | 11.81 |