Vivos Inc
(RDGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ARCC | OTF | BXSL | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0717 | 20.01 | 13.33 | 25.70 | 62.00 |
| High | 0.0729 | 20.11 | 13.36 | 25.75 | 62.12 |
| Low | 0.0686 | 19.75 | 12.77 | 25.19 | 61.13 |
| Latest | 0.0713 | 19.92 | 12.98 | 25.33 | 61.59 |
| Change | -0.0006 | -0.04 | -0.35 | -0.34 | -0.47 |
| % Change | -0.83% | -0.20% | -2.63% | -1.32% | -0.76% |
| Volume | 500,916 | 3,506,015 | 1,296,073 | 1,003,850 | 233,255 |
| 20-Day Average Volume | 448,267 | 6,717,288 | 2,034,591 | 2,295,019 | 514,715 |
| Previous Close | 0.0719 | 19.96 | 13.33 | 25.67 | 62.06 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0688 | 20.13 | 13.32 | 25.73 | 62.92 |
| 20-Day Raw Stochastic | 76.74% | 48.53% | 40.88% | 43.32% | 38.09% |
| 20-Day Relative Strength | 51.03 | 47.70 | 44.42 | 44.30 | 49.35 |
| Weighted Alpha | -44.21 | -13.78 | -21.65 | -24.81 | +1.79 |
| Today's Opinion | 56% Sell | 88% Sell | N/A | 88% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 88% Sell | N/A | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | N/A | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 02/04/26 | +1.81% since 02/04/26 | +4.28% since 02/04/26 | +1.81% since 02/04/26 | +0.41% since 02/04/26 |
| Low | 0.0653 on 02/09/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.23 on 02/05/26 | 59.42 on 02/05/26 |
| High | 0.0729 on 02/11/26 | 20.11 on 02/11/26 | 13.43 on 02/10/26 | 25.77 on 02/10/26 | 62.26 on 02/10/26 |
| 1-Month | |||||
| %Chg | +0.71% since 01/09/26 | -3.51% since 01/09/26 | -7.92% since 01/09/26 | -3.46% since 01/09/26 | +0.72% since 01/09/26 |
| Low | 0.0606 on 01/22/26 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 59.42 on 02/05/26 |
| High | 0.0738 on 01/12/26 | 21.14 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -23.29% since 11/11/25 | -1.94% since 11/11/25 | -4.37% since 11/11/25 | -4.80% since 11/11/25 | +4.07% since 11/11/25 |
| Low | 0.0481 on 11/19/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 0.0909 on 11/12/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -46.95% since 08/11/25 | -11.29% since 08/11/25 | -10.47% since 08/11/25 | -16.38% since 08/11/25 | -6.59% since 08/11/25 |
| Low | 0.0425 on 08/14/25 | 18.76 on 02/05/26 | 11.73 on 02/05/26 | 24.17 on 02/03/26 | 54.85 on 11/21/25 |
| High | 0.1435 on 08/13/25 | 22.76 on 08/15/25 | 15.82 on 09/15/25 | 30.54 on 08/12/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,753 | 14,331,739 | 6,246,785 | 5,935,418 | 5,559,831 |
| Shares Outstanding, K | 455,538 | 718,023 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 30,000 | 3,052,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | -2,910,000 | 1,299,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 20,000 | 793,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -650,000 | 293,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | -0.56 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.50 on 02/04/26 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/23/26 | 05/05/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/23/26 | 12/31/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 8.69 | 7.73 | 15.24 |