Vivos Inc
(RDGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDGL | ARCC | BXSL | OTF | MAIN |
| Company | Vivos Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0698 | 19.32 | 24.87 | 12.23 | 60.50 |
| High | 0.0698 | 19.48 | 25.27 | 13.15 | 60.92 |
| Low | 0.0653 | 19.02 | 24.65 | 12.12 | 60.00 |
| Latest | 0.0690 | 19.48 | 25.20 | 13.03 | 60.81 |
| Change | -0.0008 | +0.17 | +0.31 | +0.80 | +0.50 |
| % Change | -1.15% | +0.88% | +1.25% | +6.54% | +0.83% |
| Volume | 333,900 | 6,650,700 | 2,924,600 | 4,910,300 | 532,000 |
| 20-Day Average Volume | 435,260 | 6,633,935 | 2,304,520 | 1,983,100 | 525,835 |
| Previous Close | 0.0698 | 19.31 | 24.89 | 12.23 | 60.31 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0687 | 20.19 | 25.77 | 13.39 | 62.80 |
| 20-Day Raw Stochastic | 63.64% | 30.25% | 37.18% | 45.03% | 23.99% |
| 20-Day Relative Strength | 49.07 | 42.78 | 42.27 | 45.00 | 46.20 |
| Weighted Alpha | -45.85 | -16.36 | -25.50 | -20.67 | -0.07 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | N/A | 8% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | N/A | 24% Sell |
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 02/02/26 | -0.20% since 02/02/26 | +0.40% since 02/02/26 | -0.91% since 02/02/26 | -4.12% since 02/02/26 |
| Low | 0.0651 on 02/03/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 0.0700 on 02/06/26 | 19.59 on 02/04/26 | 25.27 on 02/09/26 | 13.28 on 02/03/26 | 63.59 on 02/03/26 |
| 1-Month | |||||
| %Chg | -1.43% since 01/09/26 | -5.62% since 01/09/26 | -4.11% since 01/09/26 | -7.06% since 01/09/26 | -0.62% since 01/09/26 |
| Low | 0.0606 on 01/22/26 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 59.42 on 02/05/26 |
| High | 0.0738 on 01/12/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | -15.96% since 11/07/25 | -3.56% since 11/07/25 | -4.87% since 11/07/25 | -5.24% since 11/07/25 | +3.59% since 11/07/25 |
| Low | 0.0481 on 11/19/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 0.0980 on 11/11/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -46.51% since 08/08/25 | -13.65% since 08/08/25 | -17.49% since 08/08/25 | -12.31% since 08/08/25 | -7.34% since 08/08/25 |
| Low | 0.0425 on 08/14/25 | 18.76 on 02/05/26 | 24.17 on 02/03/26 | 11.73 on 02/05/26 | 54.85 on 11/21/25 |
| High | 0.1435 on 08/13/25 | 22.76 on 08/15/25 | 30.69 on 08/11/25 | 15.82 on 09/15/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,793 | 13,865,024 | 5,755,066 | 5,731,296 | 5,403,052 |
| Shares Outstanding, K | 455,494 | 718,023 | 231,220 | 468,626 | 89,588 |
| Annual Sales | 30,000 | 2,990,000,000 | 1,326,900,000 | 684,030,000 | 541,030,000 |
| Annual Net Income | -2,910,000 | 1,522,000,000 | 694,100,000 | 319,230,000 | 508,080,000 |
| Last Quarter Sales | 20,000 | 782,000,000 | 358,560,000 | 322,590,000 | 139,830,000 |
| Last Quarter Net Income | -650,000 | 404,000,000 | 132,440,000 | 234,940,000 | 123,670,000 |
| 60-Month Beta | -0.56 | 0.59 | 0.41 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.32 on 11/05/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/23/26 | 05/05/26 | 02/25/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 02/06/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 12/31/25 | 03/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 7.53 | 7.87 | 15.01 |