Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BN | FER | CBRE | JLL |
| Company | Redfin Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.37 | 45.40 | 69.21 | 149.98 | 339.90 |
| High | 11.41 | 45.56 | 69.30 | 150.28 | 343.09 |
| Low | 11.00 | 44.91 | 68.69 | 147.64 | 336.90 |
| Latest | 11.19 | 45.52 | 69.08 | 149.29 | 341.46 |
| Change | -0.04 | +0.16 | -0.81 | -0.02 | +3.83 |
| % Change | -0.36% | +0.35% | -1.16% | -0.01% | +1.13% |
| Volume | 29,672,800 | 1,277,608 | 560,747 | 420,327 | 70,144 |
| 20-Day Average Volume | 7,922,885 | 5,689,309 | 1,215,384 | 1,868,464 | 388,236 |
| Previous Close | 11.23 | 45.36 | 69.89 | 149.31 | 337.63 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 43.30 | 68.83 | 143.30 | 323.54 |
| 20-Day Raw Stochastic | 71.98% | 73.48% | 65.67% | 68.02% | 72.31% |
| 20-Day Relative Strength | 58.36 | 57.84 | 51.19 | 55.63 | 59.16 |
| Weighted Alpha | -26.57 | +20.93 | +37.68 | +14.76 | +45.14 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/23/25 | -2.81% since 04/17/26 | -4.37% since 04/17/26 | -1.55% since 04/17/26 | -1.69% since 04/17/26 |
| Low | 11.00 on 06/30/25 | 44.86 on 04/23/26 | 68.80 on 04/24/26 | 143.60 on 04/23/26 | 331.20 on 04/23/26 |
| High | 11.84 on 06/25/25 | 47.68 on 04/21/26 | 71.71 on 04/20/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 1-Month | |||||
| %Chg | +12.01% since 05/30/25 | +15.45% since 03/24/26 | +9.57% since 03/24/26 | +12.21% since 03/24/26 | +14.96% since 03/24/26 |
| Low | 9.52 on 06/02/25 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 |
| High | 11.84 on 06/25/25 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.60% since 03/28/25 | -4.01% since 01/23/26 | +2.77% since 01/23/26 | -11.86% since 01/23/26 | -3.82% since 01/23/26 |
| Low | 7.81 on 04/11/25 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 11.84 on 06/25/25 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +40.93% since 12/30/24 | -1.97% since 10/24/25 | +6.99% since 10/24/25 | -8.47% since 10/24/25 | +7.44% since 10/24/25 |
| Low | 5.59 on 03/07/25 | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 11.84 on 06/25/25 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,432,667 | 111,166,016 | 51,282,136 | 43,768,880 | 15,663,669 |
| Shares Outstanding, K | 128,031 | 2,450,750 | 733,755 | 293,141 | 46,393 |
| Annual Sales | 1,042,980,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -164,800,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 221,030,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -92,520,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 2.38 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/06/25 | 0.67 on 02/12/26 | N/A on 05/13/24 | 1.61 on 04/23/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 08/05/25 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 0.00 | 24.02 | 18.66 |