Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BN | CBRE | BEKE | Z |
| Company | Redfin Corp | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.14 | 51.98 | 121.27 | 15.04 | 68.45 |
| High | 14.03 | 52.48 | 122.29 | 15.21 | 68.50 |
| Low | 12.98 | 51.72 | 120.75 | 14.34 | 66.20 |
| Last | 13.38 | 52.18 | 121.60 | 14.37 | 67.09 |
| Change | +0.13 | -0.02 | -0.89 | -0.85 | -0.75 |
| % Change | +0.98% | -0.04% | -0.73% | -5.58% | -1.11% |
| Volume | 8,831,200 | 2,113,651 | 3,501,663 | 9,698,092 | 5,319,400 |
| 20-Day Average Volume | 9,578,160 | 2,518,585 | 1,582,530 | 5,068,280 | 3,753,085 |
| Previous Close | 13.25 | 52.20 | 122.49 | 15.22 | 67.84 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 49.12 | 116.98 | 14.35 | 58.08 |
| 20-Day Raw Stochastic | 69.14% | 95.38% | 90.30% | 56.19% | 89.67% |
| 20-Day Relative Strength | 65.54% | 65.71% | 69.74% | 49.71% | 73.49% |
| Weighted Alpha | +11.45 | +62.41 | +69.65 | -11.28 | +63.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 09/13/24 | +5.69% since 09/13/24 | +2.48% since 09/13/24 | +7.32% since 09/13/24 | +12.30% since 09/13/24 |
| Low | 12.98 on 09/20/24 | 49.57 on 09/16/24 | 117.85 on 09/18/24 | 13.30 on 09/16/24 | 60.35 on 09/16/24 |
| High | 15.29 on 09/18/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +46.71% since 08/20/24 | +11.76% since 08/20/24 | +9.06% since 08/20/24 | -1.64% since 08/20/24 | +22.85% since 08/20/24 |
| Low | 8.74 on 08/21/24 | 45.98 on 09/06/24 | 110.82 on 08/21/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 |
| High | 15.29 on 09/18/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 15.22 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +125.63% since 06/20/24 | +27.86% since 06/20/24 | +34.84% since 06/20/24 | -7.77% since 06/20/24 | +37.40% since 06/20/24 |
| Low | 5.49 on 07/02/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 |
| High | 15.29 on 09/18/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 16.13 on 07/12/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +113.06% since 03/20/24 | +23.85% since 03/20/24 | +27.14% since 03/20/24 | +0.77% since 03/20/24 | +37.11% since 03/20/24 |
| Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
| High | 15.29 on 09/18/24 | 52.48 on 09/20/24 | 122.59 on 09/19/24 | 20.48 on 05/17/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,582,991 | 85,798,632 | 37,582,872 | 18,767,524 | 16,022,858 |
| Shares Outstanding, K | 119,471 | 1,643,652 | 306,824 | 1,233,083 | 236,186 |
| Annual Sales | 976,670,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
| Annual Net Income | -130,030,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
| Last Quarter Sales | 295,200,000 | 23,050,000,000 | 8,391,000,000 | 3,215,880,000 | 572,000,000 |
| Last Quarter Net Income | -27,880,000 | 43,000,000 | 130,000,000 | 260,360,000 | -17,000,000 |
| 60-Month Beta | 2.66 | 1.53 | 1.40 | -0.74 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/06/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 10/25/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | 0.309 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/12/24 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.57 | 32.62 | 25.53 | 0.00 |