Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDFN | BN | CBRE | BEKE | Z |
Company | Redfin Corp | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.14 | 44.28 | 87.64 | 17.32 | 43.09 |
High | 7.32 | 44.50 | 89.72 | 17.48 | 43.23 |
Low | 7.02 | 43.86 | 87.24 | 16.94 | 42.23 |
Last | 7.16 | 44.26 | 89.80 | 17.00 | 42.36 |
Change | +0.09 | +0.01 | +2.36 | +0.07 | -0.72 |
% Change | +1.27% | +0.02% | +2.70% | +0.41% | -1.67% |
Volume | 3,277,612 | 2,898,724 | 829,748 | 4,339,297 | 1,567,507 |
20-Day Average Volume | 4,973,733 | 3,408,290 | 1,693,669 | 10,719,719 | 4,001,573 |
Previous Close | 7.07 | 44.25 | 87.44 | 16.93 | 43.08 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.80 | 41.11 | 86.63 | 14.85 | 42.46 |
20-Day Raw Stochastic | 90.55% | 93.84% | 81.59% | 88.98% | 60.94% |
20-Day Relative Strength | 61.45% | 65.20% | 51.29% | 65.59% | 42.13% |
Weighted Alpha | -39.35 | +47.90 | +19.93 | +3.50 | -13.43 |
Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 24% Buy | 88% Sell |
Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.68% since 05/03/24 | +3.47% since 05/03/24 | +3.23% since 05/03/24 | -2.66% since 05/03/24 | +4.08% since 05/03/24 |
Low | 6.17 on 05/08/24 | 42.72 on 05/06/24 | 85.31 on 05/06/24 | 16.25 on 05/07/24 | 40.76 on 05/06/24 |
High | 7.32 on 05/10/24 | 44.50 on 05/10/24 | 89.42 on 05/10/24 | 17.57 on 05/09/24 | 43.49 on 05/07/24 |
1-Month | |||||
%Chg | +17.52% since 04/10/24 | +12.59% since 04/10/24 | -2.11% since 04/10/24 | +16.95% since 04/10/24 | -6.16% since 04/10/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 7.32 on 05/10/24 | 44.50 on 05/10/24 | 91.67 on 04/11/24 | 17.57 on 05/09/24 | 45.89 on 04/11/24 |
3-Month | |||||
%Chg | -11.01% since 02/09/24 | +8.01% since 02/09/24 | +3.30% since 02/09/24 | +27.09% since 02/09/24 | -22.93% since 02/09/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 8.32 on 02/12/24 | 44.50 on 05/10/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +33.40% since 11/10/23 | +37.59% since 11/10/23 | +21.66% since 11/10/23 | +14.59% since 11/10/23 | +15.40% since 11/10/23 |
Low | 5.10 on 04/25/24 | 31.51 on 11/13/23 | 72.10 on 11/13/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 11.16 on 12/28/23 | 44.50 on 05/10/24 | 98.65 on 03/22/24 | 17.57 on 05/09/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 844,660 | 72,660,008 | 26,828,692 | 20,876,096 | 10,057,716 |
Shares Outstanding, K | 119,471 | 1,642,034 | 306,824 | 1,233,083 | 233,466 |
Annual Sales | 976,670,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | -130,030,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 106,500,000 | 24,518,000,000 | 7,935,000,000 | 2,873,820,000 | 529,000,000 |
Last Quarter Net Income | -22,900,000 | 699,000,000 | 126,000,000 | 89,460,000 | -23,000,000 |
60-Month Beta | 2.68 | 1.48 | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 05/07/24 | 0.83 on 05/08/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.159 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 03/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.52 | 23.38 | 21.12 | 0.00 |