Redeia Corporacion Sa ADR (RDEIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDEIY | GEV | CEG | NGG | TRP |
| Company | Redeia Corporacion Sa ADR | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.7665 | 687.00 | 356.06 | 75.77 | 54.69 |
| High | 8.8275 | 699.88 | 368.18 | 75.85 | 54.75 |
| Low | 8.7500 | 671.01 | 350.33 | 75.29 | 53.69 |
| Latest | 8.8000 | 686.22 | 365.63 | 75.77 | 53.71 |
| Change | -0.0100 | +4.87 | +8.48 | -0.26 | -1.03 |
| % Change | -0.11% | +0.71% | +2.38% | -0.34% | -1.88% |
| Volume | 78,126 | 3,569,146 | 2,489,624 | 727,873 | 2,234,014 |
| 20-Day Average Volume | 118,296 | 3,669,217 | 2,340,231 | 632,954 | 1,729,886 |
| Previous Close | 8.8100 | 681.35 | 357.14 | 76.03 | 54.74 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.7273 | 618.06 | 357.73 | 75.46 | 54.21 |
| 20-Day Raw Stochastic | 77.52% | 77.70% | 69.64% | 48.98% | 25.82% |
| 20-Day Relative Strength | 45.72 | 60.71 | 52.27 | 51.75 | 51.14 |
| Weighted Alpha | -3.05 | +105.53 | +57.38 | +26.22 | +17.26 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/09/25 | +9.74% since 12/09/25 | +1.80% since 12/09/25 | +1.18% since 12/09/25 | -0.78% since 12/09/25 |
| Low | 8.5700 on 12/11/25 | 656.37 on 12/12/25 | 346.40 on 12/10/25 | 74.21 on 12/10/25 | 53.57 on 12/10/25 |
| High | 8.8300 on 12/15/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 76.12 on 12/15/25 | 54.95 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.38% since 11/14/25 | +18.66% since 11/14/25 | +8.01% since 11/14/25 | -2.08% since 11/14/25 | -2.75% since 11/14/25 |
| Low | 8.5500 on 11/21/25 | 530.16 on 11/21/25 | 330.86 on 11/21/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 8.8725 on 12/02/25 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.27 on 11/18/25 | 55.34 on 11/17/25 |
| 3-Month | |||||
| %Chg | -9.47% since 09/16/25 | +11.06% since 09/16/25 | +13.23% since 09/16/25 | +6.90% since 09/16/25 | +3.09% since 09/16/25 |
| Low | 8.5500 on 11/21/25 | 530.16 on 11/21/25 | 316.18 on 09/17/25 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 9.8500 on 10/21/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | -13.89% since 06/16/25 | +40.65% since 06/16/25 | +18.71% since 06/16/25 | +6.12% since 06/16/25 | +9.14% since 06/16/25 |
| Low | 8.5500 on 11/21/25 | 479.04 on 06/23/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 11.0400 on 06/26/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 953,383 | 184,863,872 | 111,531,264 | 75,443,808 | 56,972,024 |
| Shares Outstanding, K | 108,216 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 1,725,090,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 398,690,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 426,140,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 145,170,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.52 | 1.71 | 1.12 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.214 on 07/07/25 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | 07/07/25 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.40 | 36.93 | 0.00 | 21.35 |