Redbox Entertainment Inc WT (RDBXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBXW | DIS | TME | FWONA | FWONK |
| Company | Redbox Entertainment Inc WT | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2000 | 104.78 | 14.50 | 80.43 | 86.78 |
| High | 0.2000 | 106.34 | 14.80 | 85.60 | 93.22 |
| Low | 0.1320 | 103.93 | 14.36 | 80.43 | 86.78 |
| Latest | 0.1520 | 106.04 | 14.60 | 84.37 | 91.59 |
| Change | -0.0890 | +0.49 | -0.14 | +4.41 | +5.05 |
| % Change | -36.93% | +0.46% | -0.95% | +5.52% | +5.84% |
| Volume | 3,654,800 | 13,954,000 | 4,741,600 | 183,900 | 4,970,900 |
| 20-Day Average Volume | 1,729,985 | 14,175,625 | 6,260,290 | 176,065 | 2,377,110 |
| Previous Close | 0.2410 | 105.55 | 14.74 | 79.96 | 86.54 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2759 | 106.32 | 15.69 | 79.71 | 87.11 |
| 20-Day Raw Stochastic | 4.78% | 42.10% | 12.98% | 87.17% | 84.16% |
| 20-Day Relative Strength | 42.30 | 46.64 | 35.62 | 56.11 | 54.49 |
| Weighted Alpha | -90.58 | -6.55 | -3.27 | -5.34 | -6.00 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 64% Sell | 64% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 56% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.67% since 08/03/22 | +0.44% since 02/20/26 | -3.95% since 02/20/26 | +2.90% since 02/20/26 | +1.50% since 02/20/26 |
| Low | 0.1320 on 08/10/22 | 102.96 on 02/23/26 | 14.22 on 02/24/26 | 78.43 on 02/25/26 | 85.69 on 02/25/26 |
| High | 0.4500 on 08/05/22 | 107.23 on 02/24/26 | 15.40 on 02/23/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 1-Month | |||||
| %Chg | -62.00% since 07/08/22 | -4.13% since 01/27/26 | -13.86% since 01/27/26 | +3.69% since 01/27/26 | +2.81% since 01/27/26 |
| Low | 0.1320 on 08/10/22 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 0.5500 on 07/25/22 | 112.94 on 01/30/26 | 17.77 on 01/28/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | -56.60% since 05/10/22 | +2.52% since 11/26/25 | -18.84% since 11/26/25 | -3.07% since 11/26/25 | -4.23% since 11/26/25 |
| Low | 0.0700 on 05/17/22 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 4.8000 on 06/13/22 | 116.03 on 01/05/26 | 18.92 on 12/05/25 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | -52.50% since 02/10/22 | -10.20% since 08/27/25 | -43.45% since 08/27/25 | -6.12% since 08/27/25 | -8.24% since 08/27/25 |
| Low | 0.0700 on 05/17/22 | 101.02 on 02/12/26 | 14.22 on 02/24/26 | 76.01 on 02/04/26 | 82.90 on 02/03/26 |
| High | 4.8000 on 06/13/22 | 119.78 on 09/05/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 187,851,984 | 25,054,768 | 21,097,058 | 22,902,444 |
| Shares Outstanding, K | N/A | 1,771,520 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 63,227,000 | 25,981,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -1,444,000 | 2,402,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | N/A | 1.43 | 0.53 | 0.55 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 08/12/22 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.28 | 18.48 | 38.35 | 41.63 |