Redbox Entertainment Inc WT (RDBXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBXW | GIBO | ZNB | ||
| Company | Redbox Entertainment Inc WT | Gibo Holdings Limited Cl A | Zeta Network Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2000 | 1.3400 | 1.9300 | ||
| High | 0.2000 | 1.3400 | 2.2799 | ||
| Low | 0.1320 | 1.3100 | 1.9101 | ||
| Latest | 0.1520 | 1.3300 | 2.1800 | ||
| Change | -0.0890 | -0.0100 | +0.2000 | ||
| % Change | -36.93% | -0.75% | +10.10% | ||
| Volume | 3,654,800 | 7,119 | 219,110 | ||
| 20-Day Average Volume | 1,729,985 | 36,536 | 258,041 | ||
| Previous Close | 0.2410 | 1.3400 | 1.9800 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2759 | 1.4170 | 7.0842 | ||
| 20-Day Raw Stochastic | 4.78% | 50.01% | 3.92% | ||
| 20-Day Relative Strength | 42.30 | 35.85 | 28.69 | ||
| Weighted Alpha | -90.58 | -96.11 | -96.11 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.67% since 08/03/22 | -6.99% since 03/25/26 | -8.79% since 03/25/26 | ||
| Low | 0.1320 on 08/10/22 | 1.3000 on 03/31/26 | 1.2900 on 03/30/26 | ||
| High | 0.4500 on 08/05/22 | 1.4200 on 03/27/26 | 2.5099 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -62.00% since 07/08/22 | -6.99% since 02/27/26 | -91.65% since 02/27/26 | ||
| Low | 0.1320 on 08/10/22 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 0.5500 on 07/25/22 | 1.4999 on 03/10/26 | 24.6400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -56.60% since 05/10/22 | -34.96% since 12/31/25 | -96.24% since 12/31/25 | ||
| Low | 0.0700 on 05/17/22 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 4.8000 on 06/13/22 | 2.7000 on 01/23/26 | 121.0000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -52.50% since 02/10/22 | -47.22% since 10/01/25 | -98.64% since 10/01/25 | ||
| Low | 0.0700 on 05/17/22 | 1.1600 on 03/24/26 | 1.2900 on 03/30/26 | ||
| High | 4.8000 on 06/13/22 | 3.1000 on 12/16/25 | 523.0000 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,860 | 2,995 | ||
| Shares Outstanding, K | N/A | 3,627 | 1,513 | ||
| Annual Sales | 288,540,000 | 30,000,000 | 8,730,000 | ||
| Annual Net Income | -112,790,000 | -24,850,000 | -43,000,000 | ||
| Last Quarter Sales | 63,227,000 | N/A | 13,182,563 | ||
| Last Quarter Net Income | -1,444,000 | N/A | -2,144,485 | ||
| 60-Month Beta | N/A | -2.59 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/28/19 | ||
| Latest Earnings Date | 08/12/22 | N/A | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||