Redbox Entertainment Inc WT (RDBXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBXW | DIS | FWONA | FWONK | TME |
| Company | Redbox Entertainment Inc WT | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.2000 | 97.25 | 79.25 | 87.01 | 9.39 |
| High | 0.2000 | 98.36 | 80.20 | 88.80 | 9.39 |
| Low | 0.1320 | 96.49 | 78.27 | 85.16 | 9.10 |
| Latest | 0.1520 | 96.56 | 78.35 | 85.36 | 9.19 |
| Change | -0.0890 | +0.18 | +0.27 | +0.34 | -0.09 |
| % Change | -36.93% | +0.19% | +0.35% | +0.40% | -0.97% |
| Volume | 3,654,800 | 8,518,600 | 190,100 | 2,310,000 | 13,138,900 |
| 20-Day Average Volume | 1,729,985 | 11,420,405 | 203,880 | 2,192,420 | 14,968,880 |
| Previous Close | 0.2410 | 96.38 | 78.08 | 85.02 | 9.28 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2759 | 98.42 | 76.94 | 84.19 | 11.47 |
| 20-Day Raw Stochastic | 4.78% | 35.38% | 63.35% | 57.63% | 1.42% |
| 20-Day Relative Strength | 42.30 | 39.88 | 49.48 | 48.95 | 24.41 |
| Weighted Alpha | -90.58 | +1.51 | -1.32 | -2.99 | -42.34 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.67% since 08/03/22 | +0.64% since 03/25/26 | +3.02% since 03/25/26 | +2.49% since 03/25/26 | -5.55% since 03/25/26 |
| Low | 0.1320 on 08/10/22 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 0.4500 on 08/05/22 | 98.36 on 04/01/26 | 80.20 on 04/01/26 | 88.80 on 04/01/26 | 9.68 on 03/27/26 |
| 1-Month | |||||
| %Chg | -62.00% since 07/08/22 | -8.94% since 02/27/26 | -7.14% since 02/27/26 | -6.80% since 02/27/26 | -37.05% since 02/27/26 |
| Low | 0.1320 on 08/10/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 0.5500 on 07/25/22 | 104.61 on 03/02/26 | 84.63 on 03/02/26 | 92.49 on 03/02/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -56.60% since 05/10/22 | -15.13% since 12/31/25 | -12.34% since 12/31/25 | -13.35% since 12/31/25 | -47.58% since 12/31/25 |
| Low | 0.0700 on 05/17/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 4.8000 on 06/13/22 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -52.50% since 02/10/22 | -14.51% since 10/01/25 | -16.37% since 10/01/25 | -16.71% since 10/01/25 | -60.25% since 10/01/25 |
| Low | 0.0700 on 05/17/22 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 9.10 on 04/01/26 |
| High | 4.8000 on 06/13/22 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 23.85 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 170,739,104 | 19,557,088 | 19,053,236 | 14,373,829 |
| Shares Outstanding, K | N/A | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 63,227,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | -1,444,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | N/A | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 08/12/22 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.26 | 34.60 | 37.62 | 11.35 |