Redbox Entertainment Inc (RDBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDBX | DIS | TME | FWONA | FWONK |
| Company | Redbox Entertainment Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.7300 | 101.40 | 13.88 | 77.98 | 85.73 |
| High | 2.7700 | 101.89 | 13.88 | 78.95 | 86.71 |
| Low | 1.6500 | 100.40 | 13.34 | 75.41 | 83.58 |
| Latest | 1.6500 | 100.89 | 13.35 | 76.10 | 84.25 |
| Change | -1.8500 | -0.43 | -0.61 | -1.82 | -1.76 |
| % Change | -52.86% | -0.42% | -4.37% | -2.34% | -2.05% |
| Volume | 46,360,806 | 8,161,800 | 3,484,100 | 165,200 | 1,899,300 |
| 20-Day Average Volume | 14,393,726 | 11,351,205 | 5,935,855 | 178,275 | 2,471,115 |
| Previous Close | 3.5000 | 101.32 | 13.96 | 77.92 | 86.01 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.3208 | 104.28 | 14.68 | 79.72 | 87.10 |
| 20-Day Raw Stochastic | 0.00% | 21.37% | 0.28% | 8.03% | 24.90% |
| 20-Day Relative Strength | 37.39 | 39.28 | 31.58 | 39.46 | 42.61 |
| Weighted Alpha | -80.50 | -3.72 | -16.05 | -10.17 | -9.38 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.26% since 08/03/22 | -2.09% since 03/04/26 | -5.59% since 03/04/26 | -3.28% since 03/04/26 | -1.44% since 03/04/26 |
| Low | 1.6500 on 08/10/22 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 5.6900 on 08/05/22 | 104.55 on 03/05/26 | 14.47 on 03/10/26 | 79.85 on 03/05/26 | 86.88 on 03/05/26 |
| 1-Month | |||||
| %Chg | -73.47% since 07/08/22 | -6.69% since 02/11/26 | -21.19% since 02/11/26 | -2.26% since 02/11/26 | -0.91% since 02/11/26 |
| Low | 1.6500 on 08/10/22 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 6.5800 on 07/25/22 | 108.16 on 02/12/26 | 16.69 on 02/12/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 3-Month | |||||
| %Chg | -70.54% since 05/10/22 | -9.48% since 12/11/25 | -26.65% since 12/11/25 | -12.19% since 12/11/25 | -9.98% since 12/11/25 |
| Low | 1.6500 on 08/10/22 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 18.2000 on 06/13/22 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 |
| 6-Month | |||||
| %Chg | -27.63% since 02/10/22 | -13.83% since 09/11/25 | -47.89% since 09/11/25 | -17.67% since 09/11/25 | -17.52% since 09/11/25 |
| Low | 1.6101 on 02/24/22 | 98.45 on 03/09/26 | 13.34 on 03/11/26 | 75.27 on 03/06/26 | 81.28 on 03/06/26 |
| High | 18.2000 on 06/13/22 | 117.09 on 11/12/25 | 26.70 on 09/17/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,892 | 178,728,656 | 22,909,668 | 19,029,108 | 18,880,678 |
| Shares Outstanding, K | 45,389 | 1,771,520 | 1,716,080 | 250,054 | 224,103 |
| Annual Sales | 288,540,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -112,790,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 63,230,000 | 25,981,000,000 | 1,189,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | -1,440,000 | 2,402,000,000 | 303,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | -2.92 | 1.42 | 0.56 | 0.50 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/22 | 1.63 on 02/02/26 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 08/12/22 | 05/06/26 | 03/17/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 17.67 | 35.42 | 39.10 |