Redcloud Holdings Plc (RCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCT | CREX | PHUN | ||
| Company | Redcloud Holdings Plc | Creative Realities Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 3.74 | 1.7300 | ||
| High | 0.9699 | 3.86 | 1.8050 | ||
| Low | 0.9114 | 3.74 | 1.7300 | ||
| Latest | 0.9322 | 3.81 | 1.7900 | ||
| Change | +0.0122 | +0.07 | +0.0500 | ||
| % Change | +1.33% | +1.87% | +2.87% | ||
| Volume | 43,111 | 31,099 | 47,008 | ||
| 20-Day Average Volume | 260,484 | 33,835 | 182,614 | ||
| Previous Close | 0.9200 | 3.74 | 1.7400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9889 | 3.32 | 1.7815 | ||
| 20-Day Raw Stochastic | 20.75% | 94.38% | 51.65% | ||
| 20-Day Relative Strength | 40.67 | 64.50 | 47.83 | ||
| Weighted Alpha | -85.73 | +46.69 | -44.78 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.89% since 02/25/26 | +10.76% since 02/25/26 | unch since 02/25/26 | ||
| Low | 0.9030 on 03/03/26 | 3.35 on 02/26/26 | 1.6600 on 03/03/26 | ||
| High | 1.2000 on 02/26/26 | 3.86 on 03/04/26 | 1.8300 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 02/04/26 | +19.06% since 02/04/26 | +8.13% since 02/04/26 | ||
| Low | 0.8300 on 02/20/26 | 2.97 on 02/17/26 | 1.5600 on 02/05/26 | ||
| High | 1.2700 on 02/24/26 | 3.86 on 03/04/26 | 2.0150 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -44.50% since 12/04/25 | +32.29% since 12/04/25 | -17.66% since 12/04/25 | ||
| Low | 0.8300 on 02/20/26 | 2.50 on 12/30/25 | 1.5600 on 02/05/26 | ||
| High | 1.7200 on 12/11/25 | 3.86 on 03/04/26 | 2.1800 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -29.13% since 09/04/25 | +63.52% since 09/04/25 | -27.33% since 09/04/25 | ||
| Low | 0.8000 on 09/16/25 | 2.21 on 09/11/25 | 1.5600 on 02/05/26 | ||
| High | 2.3900 on 10/03/25 | 3.86 on 03/04/26 | 3.1315 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,599 | 39,341 | 35,125 | ||
| Shares Outstanding, K | 39,782 | 10,519 | 20,187 | ||
| Annual Sales | 46,500,000 | 50,850,000 | 3,190,000 | ||
| Annual Net Income | -50,720,000 | -3,510,000 | -10,320,000 | ||
| Last Quarter Sales | N/A | 10,550,000 | 620,000 | ||
| Last Quarter Net Income | N/A | -7,860,000 | -2,410,000 | ||
| 60-Month Beta | N/A | 1.36 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/12/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 01/14/26 | 03/13/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||