Recruiter.com Group Inc (RCRTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCRTD | XBP | CYN | ||
| Company | Recruiter.com Group Inc | Xbp Global Holdings Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 7.4500 | 2.82 | 1.6600 | ||
| High | 7.4500 | 2.83 | 1.6900 | ||
| Low | 5.6000 | 2.51 | 1.6100 | ||
| Latest | 6.3500 | 2.66 | 1.6300 | ||
| Change | -0.9500 | -0.24 | -0.0500 | ||
| % Change | -13.01% | -8.28% | -2.98% | ||
| Volume | 20,100 | 28,700 | 279,100 | ||
| 20-Day Average Volume | 5,920 | 16,585 | 287,715 | ||
| Previous Close | 7.3000 | 2.90 | 1.6800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3112 | 2.88 | 1.6535 | ||
| 20-Day Raw Stochastic | 13.95% | 20.00% | 51.99% | ||
| 20-Day Relative Strength | 37.60 | 31.97 | 46.78 | ||
| Weighted Alpha | -12.96 | -69.46 | -88.13 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.09% since 06/22/21 | -8.28% since 05/01/26 | -2.98% since 05/01/26 | ||
| Low | 5.6000 on 06/29/21 | 2.51 on 05/08/26 | 1.5800 on 05/06/26 | ||
| High | 8.0000 on 06/23/21 | 2.99 on 05/07/26 | 1.7685 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -39.52% since 05/28/21 | -25.28% since 04/08/26 | +0.62% since 04/08/26 | ||
| Low | 5.6000 on 06/29/21 | 2.50 on 04/13/26 | 1.4800 on 04/13/26 | ||
| High | 10.9750 on 06/15/21 | 3.57 on 04/09/26 | 1.7685 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -23.03% since 03/29/21 | -66.79% since 02/06/26 | -5.23% since 02/06/26 | ||
| Low | 5.6000 on 06/29/21 | 2.50 on 04/13/26 | 1.3311 on 02/24/26 | ||
| High | 11.8250 on 05/27/21 | 8.34 on 02/10/26 | 2.9480 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -15.33% since 12/29/20 | -50.61% since 11/07/25 | -60.05% since 11/07/25 | ||
| Low | 5.0500 on 01/22/21 | 2.50 on 04/13/26 | 1.3311 on 02/24/26 | ||
| High | 11.8250 on 05/27/21 | 8.55 on 01/06/26 | 4.2255 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,912 | 31,303 | 22,181 | ||
| Shares Outstanding, K | 3,766 | 11,768 | 13,608 | ||
| Annual Sales | 8,500,000 | 791,040,000 | 220,000 | ||
| Annual Net Income | -17,040,000 | 1,103,540,000 | -23,470,000 | ||
| Last Quarter Sales | 3,160,000 | 504,670,000 | 70,000 | ||
| Last Quarter Net Income | -6,280,000 | -59,480,000 | -1,990,000 | ||
| 60-Month Beta | -1.34 | -0.39 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.00 on 08/14/25 | -0.78 on 03/25/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||