Rock Creek Pharmaceuticals Inc (RCPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCPI | CDT | ADTX | ||
| Company | Rock Creek Pharmaceuticals Inc | Cdt Equity Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 1.3900 | 1.1000 | ||
| High | 0.0065 | 1.4299 | 1.1100 | ||
| Low | 0.0013 | 1.3420 | 1.0000 | ||
| Latest | 0.0028 | 1.4200 | 1.0300 | ||
| Change | -0.0032 | -0.0100 | -0.0900 | ||
| % Change | -53.33% | -0.70% | -8.04% | ||
| Volume | 22,156,900 | 65,800 | 396,200 | ||
| 20-Day Average Volume | 1,877,810 | 224,500 | 3,017,660 | ||
| Previous Close | 0.0060 | 1.4300 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 1.6960 | 2.0203 | ||
| 20-Day Raw Stochastic | 24.19% | 7.89% | 1.09% | ||
| 20-Day Relative Strength | 29.24 | 32.46 | 21.65 | ||
| Weighted Alpha | -96.46 | -98.53 | -99.46 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.09% since 09/21/16 | -12.88% since 12/19/25 | -11.59% since 12/19/25 | ||
| Low | 0.0013 on 09/28/16 | 1.3420 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.0065 on 09/28/16 | 1.7000 on 12/22/25 | 1.3300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -65.00% since 08/26/16 | -30.05% since 11/28/25 | -72.89% since 11/28/25 | ||
| Low | 0.0013 on 09/28/16 | 1.3420 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.0080 on 08/29/16 | 2.3300 on 12/10/25 | 3.7500 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -77.05% since 06/28/16 | -74.22% since 09/29/25 | -98.89% since 09/29/25 | ||
| Low | 0.0013 on 09/28/16 | 1.3420 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.0133 on 06/29/16 | 7.1120 on 10/06/25 | 93.2363 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -99.33% since 03/28/16 | -93.84% since 06/27/25 | -99.31% since 06/27/25 | ||
| Low | 0.0013 on 09/28/16 | 1.3420 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.4200 on 03/29/16 | 23.4400 on 07/03/25 | 154.8100 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 2,314 | 753 | ||
| Shares Outstanding, K | 170,450 | 1,629 | 731 | ||
| Annual Sales | 0 | 0 | 130,000 | ||
| Annual Net Income | -6,850,000 | -17,800,000 | -34,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,790,000 | -7,120,000 | -24,050,000 | ||
| 60-Month Beta | 1.29 | 1.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 11/14/16 | 03/27/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||