Rock Creek Pharmaceuticals Inc (RCPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCPI | UPC | PRFX | ||
| Company | Rock Creek Pharmaceuticals Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 2.87 | 3.35 | ||
| High | 0.0065 | 2.92 | 3.44 | ||
| Low | 0.0013 | 2.87 | 2.95 | ||
| Latest | 0.0028 | 2.88 | 2.98 | ||
| Change | -0.0032 | -0.04 | -0.48 | ||
| % Change | -53.33% | -1.37% | -13.87% | ||
| Volume | 22,156,900 | 4,000 | 109,300 | ||
| 20-Day Average Volume | 1,877,810 | 17,375 | 667,754 | ||
| Previous Close | 0.0060 | 2.92 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 3.69 | 3.27 | ||
| 20-Day Raw Stochastic | 24.19% | 9.60% | 27.85% | ||
| 20-Day Relative Strength | 29.24 | 37.74 | 41.37 | ||
| Weighted Alpha | -96.46 | -56.30 | -81.67 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.09% since 09/21/16 | +0.70% since 02/13/26 | +0.68% since 02/13/26 | ||
| Low | 0.0013 on 09/28/16 | 2.66 on 02/19/26 | 2.85 on 02/17/26 | ||
| High | 0.0065 on 09/28/16 | 3.05 on 02/19/26 | 3.64 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 08/26/16 | -29.24% since 01/23/26 | -23.96% since 01/23/26 | ||
| Low | 0.0013 on 09/28/16 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0080 on 08/29/16 | 4.95 on 02/03/26 | 4.04 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 06/28/16 | -15.29% since 11/21/25 | -31.10% since 11/21/25 | ||
| Low | 0.0013 on 09/28/16 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.0133 on 06/29/16 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -99.33% since 03/28/16 | -17.28% since 08/22/25 | -64.73% since 08/22/25 | ||
| Low | 0.0013 on 09/28/16 | 2.66 on 02/19/26 | 2.57 on 02/11/26 | ||
| High | 0.4200 on 03/29/16 | 11.00 on 10/08/25 | 9.60 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 1,645 | 1,393 | ||
| Shares Outstanding, K | 170,450 | 563 | 403 | ||
| Annual Sales | 0 | 17,860,000 | 0 | ||
| Annual Net Income | -6,850,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,790,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 11/14/16 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||