Rock Creek Pharmaceuticals Inc (RCPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCPI | ADTX | SPRC | ||
| Company | Rock Creek Pharmaceuticals Inc | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0060 | 1.4800 | 0.9800 | ||
| High | 0.0065 | 1.4800 | 0.9987 | ||
| Low | 0.0013 | 1.1400 | 0.9600 | ||
| Latest | 0.0028 | 1.3100 | 0.9978 | ||
| Change | -0.0032 | -0.1500 | -0.0522 | ||
| % Change | -53.33% | -10.27% | -4.97% | ||
| Volume | 22,156,900 | 1,155,316 | 163,889 | ||
| 20-Day Average Volume | 1,877,810 | 3,738,420 | 2,710,818 | ||
| Previous Close | 0.0060 | 1.4600 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 0.9621 | 1.3063 | ||
| 20-Day Raw Stochastic | 24.19% | 45.09% | 0.16% | ||
| 20-Day Relative Strength | 29.24 | 26.80 | 29.53 | ||
| Weighted Alpha | -96.46 | -99.01 | -95.09 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.09% since 09/21/16 | +66.63% since 01/14/26 | -11.02% since 01/14/26 | ||
| Low | 0.0013 on 09/28/16 | 0.7146 on 01/15/26 | 0.9600 on 01/22/26 | ||
| High | 0.0065 on 09/28/16 | 1.8399 on 01/21/26 | 1.1699 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 08/26/16 | -0.30% since 12/22/25 | -35.50% since 12/22/25 | ||
| Low | 0.0013 on 09/28/16 | 0.7044 on 01/14/26 | 0.9600 on 01/22/26 | ||
| High | 0.0080 on 08/29/16 | 1.8399 on 01/21/26 | 1.5800 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 06/28/16 | -96.41% since 10/22/25 | -74.78% since 10/22/25 | ||
| Low | 0.0013 on 09/28/16 | 0.7044 on 01/14/26 | 0.9600 on 01/22/26 | ||
| High | 0.0133 on 06/29/16 | 36.9736 on 10/24/25 | 4.2107 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -99.33% since 03/28/16 | -99.13% since 07/22/25 | -88.27% since 07/22/25 | ||
| Low | 0.0013 on 09/28/16 | 0.7044 on 01/14/26 | 0.9600 on 01/22/26 | ||
| High | 0.4200 on 03/29/16 | 148.0300 on 07/24/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 1,068 | 561 | ||
| Shares Outstanding, K | 170,450 | 731 | 535 | ||
| Annual Sales | 0 | 130,000 | 1,310,000 | ||
| Annual Net Income | -6,850,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,790,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/14/16 | 02/16/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||